DEW Historical Data

DEW Page 58
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.000776
+0.50%
$ 776,847 $ 5.48 million
Nov 27, 9 PM $ 0.000773
+1.63%
$ 772,549 $ 5.48 million
Nov 27, 8 PM $ 0.00076
-0.33%
$ 760,242 $ 5.47 million
Nov 27, 7 PM $ 0.000763
+0.42%
$ 762,664 $ 5.47 million
Nov 27, 6 PM $ 0.00076
+0.16%
$ 759,357 $ 5.47 million
Nov 27, 5 PM $ 0.000759
-1.07%
$ 758,567 $ 5.45 million
Nov 27, 4 PM $ 0.000765
+0.26%
$ 764,743 $ 5.46 million
Nov 27, 3 PM $ 0.000763
-0.13%
$ 762,702 $ 5.43 million
Nov 27, 2 PM $ 0.000765
-0.18%
$ 764,944 $ 5.43 million
Nov 27, 1 PM $ 0.000766
-0.93%
$ 766,465 $ 5.42 million
Nov 27, 12 PM $ 0.000774
-0.04%
$ 773,697 $ 5.46 million
Nov 27, 11 AM $ 0.000774
+0.76%
$ 774,084 $ 5.46 million
Nov 27, 10 AM $ 0.000768
+0.27%
$ 768,112 $ 5.47 million
Nov 27, 9 AM $ 0.000766
+0.20%
$ 766,013 $ 5.47 million
Nov 27, 8 AM $ 0.000764
-1.47%
$ 764,209 $ 5.46 million
Nov 27, 7 AM $ 0.000776
+0.11%
$ 775,922 $ 5.46 million
Nov 27, 6 AM $ 0.000775
-7.19%
$ 775,311 $ 5.46 million
Nov 27, 5 AM $ 0.000835
-0.65%
$ 835,344 $ 5.47 million
Nov 27, 4 AM $ 0.000841
+0.16%
$ 840,905 $ 5.5 million
Nov 27, 3 AM $ 0.00084
-0.27%
$ 839,564 $ 5.49 million
Nov 27, 2 AM $ 0.000842
+0.44%
$ 841,913 $ 5.5 million
Nov 27, 1 AM $ 0.000838
-0.06%
$ 838,242 $ 5.46 million
Nov 27, 12 AM $ 0.000839
-0.05%
$ 838,212 $ 5.46 million
Nov 26, 11 PM $ 0.000839
+0.25%
$ 840,155 $ 5.46 million
Nov 26, 10 PM $ 0.000837
+0.21%
$ 837,093 $ 5.46 million
Nov 26, 9 PM $ 0.000835
-0.20%
$ 835,393 $ 5.44 million
Nov 26, 8 PM $ 0.000837
-0.44%
$ 837,138 $ 5.46 million
Nov 26, 7 PM $ 0.000841
+0.34%
$ 840,861 $ 5.47 million
Nov 26, 6 PM $ 0.000838
+0.28%
$ 838,012 $ 5.44 million
Nov 26, 5 PM $ 0.000836
+2.04%
$ 835,674 $ 5.4 million
Nov 26, 4 PM $ 0.000819
-0.60%
$ 818,909 $ 5.29 million
Nov 26, 3 PM $ 0.000825
-0.33%
$ 824,517 $ 5.28 million
Nov 26, 2 PM $ 0.000827
+0.27%
$ 827,338 $ 5.26 million
Nov 26, 1 PM $ 0.000825
+0.07%
$ 825,301 $ 5.25 million
Nov 26, 12 PM $ 0.000825
-0.36%
$ 823,761 $ 5.23 million
Nov 26, 11 AM $ 0.000828
-1.20%
$ 827,812 $ 5.25 million
Nov 26, 10 AM $ 0.000838
+0.07%
$ 837,888 $ 5.24 million
Nov 26, 9 AM $ 0.000837
-0.82%
$ 837,332 $ 5.23 million
Nov 26, 8 AM $ 0.000844
+1.18%
$ 844,285 $ 5.26 million
Nov 26, 7 AM $ 0.000834
+0.09%
$ 834,425 $ 5.26 million
Nov 26, 6 AM $ 0.000834
-0.10%
$ 833,689 $ 5.27 million
Nov 26, 5 AM $ 0.000836
+1.15%
$ 836,120 $ 5.27 million
Nov 26, 4 AM $ 0.000828
-0.47%
$ 827,641 $ 5.27 million
Nov 26, 3 AM $ 0.000832
-0.10%
$ 831,513 $ 5.29 million
Nov 26, 2 AM $ 0.000832
-0.22%
$ 832,344 $ 5.3 million
Nov 26, 1 AM $ 0.000834
-0.11%
$ 834,227 $ 5.29 million
Nov 26, 12 AM $ 0.000835
-0.08%
$ 835,307 $ 5.28 million
Nov 25, 11 PM $ 0.000836
-1.57%
$ 835,925 $ 5.29 million
Nov 25, 10 PM $ 0.000849
-0.13%
$ 849,236 $ 5.24 million
Nov 25, 9 PM $ 0.00085
-0.14%
$ 850,414 $ 5.24 million