DEW Historical Data

DEW Page 59
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.000849
-0.13%
$ 849,236 $ 5.24 million
Nov 25, 9 PM $ 0.00085
-0.14%
$ 850,414 $ 5.24 million
Nov 25, 8 PM $ 0.000851
+0.38%
$ 851,470 $ 5.23 million
Nov 25, 7 PM $ 0.000849
-0.85%
$ 848,651 $ 5.21 million
Nov 25, 6 PM $ 0.000856
+0.29%
$ 855,922 $ 5.24 million
Nov 25, 5 PM $ 0.000853
+0.29%
$ 853,477 $ 5.23 million
Nov 25, 4 PM $ 0.000851
+0.37%
$ 851,038 $ 5.21 million
Nov 25, 3 PM $ 0.000848
+0.05%
$ 848,009 $ 5.17 million
Nov 25, 2 PM $ 0.000847
-0.61%
$ 847,410 $ 5.18 million
Nov 25, 1 PM $ 0.000853
-0.13%
$ 852,580 $ 5.19 million
Nov 25, 12 PM $ 0.000854
+0.03%
$ 853,682 $ 5.21 million
Nov 25, 11 AM $ 0.000855
-0.01%
$ 854,640 $ 5.2 million
Nov 25, 10 AM $ 0.000855
+1.41%
$ 854,745 $ 5.2 million
Nov 25, 9 AM $ 0.000843
-1.79%
$ 842,408 $ 5.17 million
Nov 25, 8 AM $ 0.000858
-0.10%
$ 858,242 $ 5.23 million
Nov 25, 7 AM $ 0.00086
-0.58%
$ 860,117 $ 5.23 million
Nov 25, 6 AM $ 0.000865
-0.58%
$ 865,243 $ 5.22 million
Nov 25, 5 AM $ 0.00087
-0.01%
$ 870,292 $ 5.25 million
Nov 25, 4 AM $ 0.00087
-0.70%
$ 870,377 $ 5.23 million
Nov 25, 3 AM $ 0.000877
-0.23%
$ 876,541 $ 5.22 million
Nov 25, 2 AM $ 0.000879
-0.29%
$ 878,626 $ 5.23 million
Nov 25, 1 AM $ 0.000881
-0.53%
$ 881,263 $ 5.24 million
Nov 25, 12 AM $ 0.000886
-0.05%
$ 881,700 $ 5.23 million
Nov 24, 11 PM $ 0.000886
-0.07%
$ 886,402 $ 5.24 million
Nov 24, 10 PM $ 0.000887
-0.54%
$ 886,924 $ 5.25 million
Nov 24, 9 PM $ 0.000892
-2.53%
$ 891,778 $ 5.25 million
Nov 24, 8 PM $ 0.000915
+0.52%
$ 914,966 $ 5.26 million
Nov 24, 7 PM $ 0.00091
+0.63%
$ 910,180 $ 5.23 million
Nov 24, 6 PM $ 0.000904
+0.70%
$ 904,450 $ 5.21 million
Nov 24, 5 PM $ 0.000898
+1.38%
$ 898,348 $ 5.18 million
Nov 24, 4 PM $ 0.000886
+0.40%
$ 886,158 $ 5.1 million
Nov 24, 3 PM $ 0.000883
+0.80%
$ 882,644 $ 5.07 million
Nov 24, 2 PM $ 0.000876
-1.83%
$ 875,676 $ 5.02 million
Nov 24, 1 PM $ 0.000892
+0.78%
$ 892,105 $ 5.06 million
Nov 24, 12 PM $ 0.000885
-0.87%
$ 885,019 $ 5.05 million
Nov 24, 11 AM $ 0.0009
-0.88%
$ 899,545 $ 5.07 million
Nov 24, 10 AM $ 0.000908
-0.60%
$ 907,502 $ 5.07 million
Nov 24, 9 AM $ 0.000913
-1.11%
$ 912,959 $ 5.08 million
Nov 24, 8 AM $ 0.000923
+0.36%
$ 923,161 $ 5.14 million
Nov 24, 7 AM $ 0.00092
+0.31%
$ 919,753 $ 5.16 million
Nov 24, 6 AM $ 0.000912
+0.22%
$ 911,536 $ 5.14 million
Nov 24, 5 AM $ 0.00091
+0.33%
$ 909,523 $ 5.15 million
Nov 24, 4 AM $ 0.000907
-0.81%
$ 906,511 $ 5.1 million
Nov 24, 3 AM $ 0.000914
-0.61%
$ 913,908 $ 5.13 million
Nov 24, 2 AM $ 0.000919
+3.31%
$ 919,475 $ 5.13 million
Nov 24, 1 AM $ 0.00089
-0.14%
$ 889,984 $ 5.09 million
Nov 24, 12 AM $ 0.00089
-0.43%
$ 890,313 $ 5.1 million
Nov 23, 11 PM $ 0.000894
-0.70%
$ 894,160 $ 5.12 million
Nov 23, 10 PM $ 0.0009
-1.27%
$ 900,441 $ 5.16 million
Nov 23, 9 PM $ 0.000911
+5.54%
$ 910,951 $ 5.18 million