Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEW Historical Data

DEW Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2026 $0.000406
-5.16%
$406,062 $35,287
Jan 11, 2026 $0.000428
+5.63%
$428,059 $31,631
Jan 10, 2026 $0.000405
-5.52%
$405,317 $27,135
Jan 9, 2026 $0.000429
+1.49%
$429,012 $66,205
Jan 8, 2026 $0.000423
-2.84%
$422,722 $98,154
Jan 7, 2026 $0.000435
-24.06%
$435,148 $99,835
Jan 6, 2026 $0.000573
+36.05%
$572,947 $103,623
Jan 5, 2026 $0.000419
+1.00%
$419,170 $78,377
Jan 4, 2026 $0.000415
+4.27%
$415,001 $72,304
Jan 3, 2026 $0.0004
-2.74%
$400,000 $73,948
Jan 2, 2026 $0.000414
+5.04%
$414,062 $84,695
Jan 1, 2026 $0.000394
-5.30%
$394,197 $88,941
Dec 31, 2025 $0.000419
+6.34%
$418,115 $82,764
Dec 30, 2025 $0.000394
-1.50%
$393,079 $108,504
Dec 29, 2025 $0.000403
-1.39%
$399,888 $110,199
Dec 28, 2025 $0.000409
+2.46%
$406,783 $107,905
Dec 27, 2025 $0.000399
-4.94%
$399,000 $57,118
Dec 26, 2025 $0.000419
+4.15%
$419,711 $56,735
Dec 25, 2025 $0.000403
+1.61%
$403,623 $51,344
Dec 24, 2025 $0.000397
-2.61%
$397,000 $51,771
Dec 23, 2025 $0.000408
-2.21%
$407,933 $45,604
Dec 22, 2025 $0.00041
+2.28%
$415,090 $21,971
Dec 21, 2025 $0.0004
-1.32%
$401,357 $85,767
Dec 20, 2025 $0.000406
+3.24%
$407,532 $85,777
Dec 19, 2025 $0.000395
+1.22%
$396,195 $77,779
Dec 18, 2025 $0.000389
-6.88%
$389,866 $145,118
Dec 17, 2025 $0.000421
-5.25%
$419,744 $144,204
Dec 16, 2025 $0.000444
+0.58%
$444,185 $134,713
Dec 15, 2025 $0.000441
-5.13%
$441,346 $135,386
Dec 14, 2025 $0.000469
-4.06%
$464,022 $131,790
Dec 13, 2025 $0.00049
+0.34%
$488,505 $129,582
Dec 12, 2025 $0.000488
-7.57%
$487,988 $132,345
Dec 11, 2025 $0.000527
-4.06%
$527,331 $131,591
Dec 10, 2025 $0.00055
+2.51%
$549,657 $117,610
Dec 9, 2025 $0.000536
-2.96%
$536,206 $109,122
Dec 8, 2025 $0.000556
-3.92%
$555,897 $80,104
Dec 7, 2025 $0.000579
+1.95%
$579,362 $102,051
Dec 6, 2025 $0.000569
-11.20%
$569,107 $99,207
Dec 5, 2025 $0.000639
-8.32%
$639,153 $93,903
Dec 4, 2025 $0.000695
-12.14%
$695,182 $87,077
Dec 3, 2025 $0.000791
+11.79%
$788,578 $5.65 million
Dec 2, 2025 $0.000708
+14.84%
$707,588 $5.37 million
Dec 1, 2025 $0.000616
-15.75%
$616,337 $5.07 million
Nov 30, 2025 $0.000743
-1.43%
$731,520 $5.46 million
Nov 29, 2025 $0.000754
-5.72%
$753,488 $5.37 million
Nov 28, 2025 $0.000798
+2.94%
$799,303 $5.45 million
Nov 27, 2025 $0.000776
-7.48%
$775,112 $5.48 million
Nov 26, 2025 $0.000837
+0.14%
$840,155 $5.46 million
Nov 25, 2025 $0.000849
-4.19%
$835,925 $5.24 million
Nov 24, 2025 $0.000887
-0.80%
$886,402 $5.25 million