DEW Historical Data

DEW Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.000445
-0.04%
$ 444,810 $ 1,773
Mar 29, 11 PM $ 0.000443
+0.58%
$ 442,685 $ 1,666
Mar 29, 10 PM $ 0.000444
-0.10%
$ 444,277 $ 1,643
Mar 29, 7 PM $ 0.000445
+0.00%
$ 445,174 $ 1,284
Mar 29, 6 PM $ 0.000447
-0.68%
$ 446,615 $ 1,279
Mar 29, 5 PM $ 0.00045
+0.62%
$ 450,194 $ 1,147
Mar 29, 4 PM $ 0.000448
+0.17%
$ 447,781 $ 1,057
Mar 29, 3 PM $ 0.000448
+0.14%
$ 448,049 $ 1,049
Mar 29, 2 PM $ 0.000448
-0.26%
$ 447,718 $ 1,001
Mar 29, 1 PM $ 0.000449
-0.13%
$ 449,057 $ 1,000
Mar 29, 12 PM $ 0.00045
-0.12%
$ 449,837 $ 1,184
Mar 29, 11 AM $ 0.00045
-0.01%
$ 450,455 $ 1,176
Mar 29, 10 AM $ 0.000451
+0.00%
$ 451,178 $ 1,205
Mar 29, 9 AM $ 0.000451
-0.22%
$ 451,161 $ 1,251
Mar 29, 8 AM $ 0.000452
-0.05%
$ 452,197 $ 1,254
Mar 29, 7 AM $ 0.000452
+0.02%
$ 452,138 $ 1,238
Mar 29, 6 AM $ 0.000452
+0.45%
$ 452,277 $ 1,218
Mar 29, 5 AM $ 0.00045
-0.21%
$ 450,413 $ 891
Mar 29, 4 AM $ 0.000452
+0.00%
$ 452,175 $ 897
Mar 29, 3 AM $ 0.000452
+0.07%
$ 451,836 $ 1,009
Mar 29, 2 AM $ 0.000451
-0.20%
$ 451,345 $ 1,009
Mar 29, 1 AM $ 0.000452
-0.10%
$ 452,182 $ 946
Mar 28, 10 PM $ 0.000457
+0.14%
$ 457,063 $ 940
Mar 28, 9 PM $ 0.000457
+0.00%
$ 457,297 $ 894
Mar 28, 8 PM $ 0.000457
+0.00%
$ 457,311 $ 999
Mar 28, 7 PM $ 0.000458
+0.29%
$ 457,846 $ 969
Mar 28, 6 PM $ 0.000457
+0.07%
$ 456,598 $ 977
Mar 28, 5 PM $ 0.000456
-0.54%
$ 456,273 $ 994
Mar 28, 4 PM $ 0.000459
+0.08%
$ 458,574 $ 995
Mar 28, 3 PM $ 0.000459
+0.28%
$ 458,873 $ 988
Mar 28, 2 PM $ 0.000458
+0.07%
$ 458,180 $ 997
Mar 28, 1 PM $ 0.000458
+1.40%
$ 457,657 $ 993
Mar 28, 12 PM $ 0.000451
+0.03%
$ 451,009 $ 795
Mar 28, 11 AM $ 0.000451
-0.31%
$ 450,694 $ 776
Mar 28, 10 AM $ 0.000452
-0.43%
$ 452,364 $ 749
Mar 28, 9 AM $ 0.000454
-0.07%
$ 454,325 $ 691
Mar 28, 8 AM $ 0.000455
-0.01%
$ 454,702 $ 803
Mar 28, 7 AM $ 0.000455
-0.02%
$ 454,994 $ 803
Mar 28, 6 AM $ 0.000454
-0.03%
$ 453,849 $ 803
Mar 28, 4 AM $ 0.000454
+0.37%
$ 454,119 $ 969
Mar 28, 3 AM $ 0.000452
-0.07%
$ 452,356 $ 825
Mar 28, 1 AM $ 0.000453
+0.00%
$ 453,174 $ 928
Mar 28, 12 AM $ 0.000454
+0.31%
$ 453,617 $ 992
Mar 27, 11 PM $ 0.000452
+0.45%
$ 451,948 $ 1,005
Mar 27, 10 PM $ 0.00045
-0.03%
$ 450,097 $ 975
Mar 27, 9 PM $ 0.00045
-0.31%
$ 449,788 $ 943
Mar 27, 8 PM $ 0.000451
-0.26%
$ 450,998 $ 839
Mar 27, 7 PM $ 0.000452
+0.17%
$ 452,025 $ 1,060
Mar 27, 6 PM $ 0.00045
+0.04%
$ 449,873 $ 991
Mar 27, 5 PM $ 0.000451
+0.07%
$ 451,006 $ 1,001