Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEW Historical Data

DEW Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 9 PM $0.000258
+0.00%
$258,358 $840
Sep 11, 8 PM $0.000258
+0.00%
$258,034 $839
Sep 11, 7 PM $0.000258
+0.05%
$257,638 $853
Sep 11, 6 PM $0.000257
-0.12%
$256,719 $849
Sep 11, 5 PM $0.000259
+0.00%
$259,436 $885
Sep 11, 4 PM $0.00026
+0.03%
$259,675 $871
Sep 11, 3 PM $0.000261
+0.06%
$261,002 $872
Sep 11, 2 PM $0.000261
+0.00%
$260,522 $927
Sep 11, 1 PM $0.000259
+0.00%
$258,955 $921
Sep 11, 12 PM $0.000255
+0.55%
$254,784 $913
Sep 11, 11 AM $0.000253
+0.00%
$253,044 $885
Sep 11, 10 AM $0.000254
+0.00%
$254,311 $844
Sep 11, 9 AM $0.000255
-1.75%
$254,818 $587
Sep 11, 8 AM $0.00026
-1.69%
$259,531 $320
Sep 11, 7 AM $0.000262
-0.04%
$262,252 $215
Sep 11, 6 AM $0.000262
-0.11%
$262,143 $752
Sep 11, 5 AM $0.000263
+0.00%
$262,941 $754
Sep 11, 1 AM $0.000262
+0.00%
$261,748 $743
Sep 10, 9 PM $0.000262
+0.00%
$262,206 $730
Sep 10, 8 PM $0.000263
-0.08%
$262,534 $750
Sep 10, 6 PM $0.000261
-0.03%
$261,090 $739
Sep 10, 3 PM $0.000261
-0.22%
$260,579 $1,116
Sep 10, 1 PM $0.000261
-0.01%
$260,884 $1,063
Sep 10, 12 PM $0.000262
-1.26%
$261,675 $1,061
Sep 10, 10 AM $0.000265
+0.00%
$265,469 $1,098
Sep 10, 8 AM $0.000266
-0.17%
$266,201 $1,066
Sep 10, 7 AM $0.000267
+0.00%
$266,810 $672
Sep 10, 5 AM $0.000259
+0.12%
$258,638 $829
Sep 10, 4 AM $0.000259
+0.00%
$258,634 $818
Sep 9, 9 PM $0.000262
+0.00%
$261,537 $1,403
Sep 9, 8 PM $0.000264
+0.00%
$263,685 $1,416
Sep 9, 7 PM $0.000266
+0.00%
$265,735 $1,513
Sep 9, 6 PM $0.000266
+0.00%
$266,061 $1,470
Sep 9, 5 PM $0.000268
+0.00%
$267,941 $1,398
Sep 9, 4 PM $0.000267
-0.62%
$267,089 $1,226
Sep 9, 3 PM $0.000267
-0.14%
$267,360 $1,148
Sep 9, 1 PM $0.000271
-0.01%
$271,091 $1,172
Sep 9, 12 PM $0.000271
+0.12%
$271,446 $1,205
Sep 9, 11 AM $0.000271
+0.00%
$270,822 $1,204
Sep 9, 10 AM $0.000272
+0.00%
$271,649 $1,218
Sep 9, 9 AM $0.000274
-0.03%
$273,818 $1,480
Sep 9, 7 AM $0.000273
+0.00%
$272,909 $1,303
Sep 9, 6 AM $0.000276
-0.24%
$275,877 $1,297
Sep 9, 2 AM $0.000278
+3.10%
$277,972 $1,169
Sep 9, 1 AM $0.000269
+0.00%
$268,937 $599
Sep 8, 9 PM $0.000269
-0.16%
$268,661 $1,450
Sep 8, 7 PM $0.000269
-0.47%
$268,582 $1,427
Sep 8, 6 PM $0.000271
+0.00%
$271,313 $4,801
Sep 8, 4 PM $0.000274
-0.05%
$273,791 $4,828
Sep 8, 2 PM $0.000271
+0.00%
$271,453 $4,758