DEW Historical Data

DEW Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.000165
-1.98%
$ 165,099 $ 186
Jun 25, 1 PM $ 0.000168
+0.00%
$ 168,242 $ 218
Jun 25, 12 PM $ 0.000168
-0.36%
$ 167,977 $ 216
Jun 24, 8 PM $ 0.000166
+0.34%
$ 166,464 $ 318
Jun 24, 7 PM $ 0.000164
-0.01%
$ 163,967 $ 214
Jun 24, 3 PM $ 0.000175
+0.00%
$ 175,270 $ 222
Jun 24, 1 PM $ 0.000183
+4.50%
$ 183,359 $ 278
Jun 24, 12 PM $ 0.000183
+0.91%
$ 182,985 $ 229
Jun 24, 11 AM $ 0.000181
+4.78%
$ 181,474 $ 131
Jun 24, 10 AM $ 0.000173
+0.00%
$ 173,299 $ 100
Jun 24, 7 AM $ 0.000169
+0.00%
$ 168,963 $ 86
Jun 24, 6 AM $ 0.000169
+0.00%
$ 169,224 $ 79
Jun 23, 1 PM $ 0.000168
+0.00%
$ 168,011 $ 95
Jun 23, 8 AM $ 0.000171
+0.00%
$ 171,078 $ 91
Jun 22, 8 PM $ 0.000175
-0.21%
$ 175,139 $ 106
Jun 22, 9 AM $ 0.000176
+0.00%
$ 176,336 $ 140
Jun 22, 7 AM $ 0.000175
-0.33%
$ 175,441 $ 136
Jun 22, 6 AM $ 0.000176
+0.00%
$ 175,679 $ 130
Jun 21, 9 PM $ 0.000173
-0.59%
$ 173,349 $ 78
Jun 21, 3 PM $ 0.000174
+0.12%
$ 174,071 $ 283
Jun 21, 2 PM $ 0.000174
-0.10%
$ 173,816 $ 274
Jun 21, 1 PM $ 0.000174
-0.01%
$ 173,906 $ 239
Jun 20, 5 PM $ 0.000176
-0.10%
$ 176,476 $ 111
Jun 20, 1 PM $ 0.000177
+0.00%
$ 176,793 $ 98
Jun 20, 10 AM $ 0.000177
-0.06%
$ 176,724 $ 95
Jun 19, 10 PM $ 0.000175
+0.04%
$ 175,023 $ 148
Jun 19, 9 PM $ 0.000174
+0.00%
$ 174,218 $ 104
Jun 19, 4 PM $ 0.000174
+0.00%
$ 173,699 $ 111
Jun 19, 3 PM $ 0.000173
-0.50%
$ 172,663 $ 110
Jun 19, 8 AM $ 0.000172
-0.26%
$ 172,057 $ 534
Jun 18, 5 PM $ 0.000172
-0.68%
$ 172,212 $ 1,617
Jun 18, 3 PM $ 0.000177
+0.00%
$ 177,034 $ 1,702
Jun 18, 2 PM $ 0.000177
+0.43%
$ 177,085 $ 1,766
Jun 18, 11 AM $ 0.000176
+0.08%
$ 176,363 $ 1,722
Jun 18, 10 AM $ 0.000176
+0.00%
$ 176,155 $ 1,341
Jun 18, 9 AM $ 0.000183
+0.00%
$ 183,238 $ 1,340
Jun 18, 7 AM $ 0.000182
-0.09%
$ 182,037 $ 1,436
Jun 18, 6 AM $ 0.000182
+0.00%
$ 182,013 $ 1,443
Jun 18, 5 AM $ 0.000182
+0.00%
$ 182,190 $ 1,435
Jun 18, 4 AM $ 0.000185
+0.00%
$ 185,239 $ 1,410
Jun 17, 9 PM $ 0.000186
-5.83%
$ 185,593 $ 1,320
Jun 17, 4 PM $ 0.000204
-0.47%
$ 203,878 $ 306
Jun 17, 9 AM $ 0.000204
+0.00%
$ 204,270 $ 284
Jun 17, 4 AM $ 0.000202
-0.33%
$ 202,188 $ 171
Jun 16, 9 PM $ 0.000204
+0.00%
$ 203,608 $ 160
Jun 16, 8 PM $ 0.000203
+0.00%
$ 202,708 $ 158
Jun 16, 6 PM $ 0.000202
+0.00%
$ 202,065 $ 290
Jun 16, 2 PM $ 0.000203
+0.00%
$ 203,355 $ 288
Jun 16, 1 PM $ 0.000203
+0.00%
$ 203,407 $ 283
Jun 16, 10 AM $ 0.000205
-0.17%
$ 205,416 $ 281