DEW Historical Data

DEW Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.000251
+0.26%
$ 251,192 $ 862
May 10, 8 PM $ 0.000251
+0.12%
$ 250,549 $ 867
May 10, 7 PM $ 0.00025
-0.49%
$ 249,501 $ 863
May 10, 6 PM $ 0.000251
+0.73%
$ 250,732 $ 867
May 10, 5 PM $ 0.000248
-1.17%
$ 248,431 $ 851
May 10, 4 PM $ 0.000248
-3.41%
$ 247,736 $ 832
May 10, 2 PM $ 0.000252
+0.21%
$ 252,452 $ 717
May 10, 1 PM $ 0.000248
-0.08%
$ 247,503 $ 499
May 10, 12 PM $ 0.000251
+0.21%
$ 250,680 $ 473
May 10, 11 AM $ 0.00025
+0.20%
$ 249,994 $ 472
May 10, 9 AM $ 0.000244
+0.00%
$ 244,485 $ 561
May 10, 6 AM $ 0.000251
+0.00%
$ 250,610 $ 679
May 9, 10 PM $ 0.000274
-2.37%
$ 274,211 $ 463
May 9, 9 PM $ 0.000258
-0.04%
$ 257,933 $ 466
May 9, 7 PM $ 0.000268
+0.00%
$ 267,531 $ 430
May 9, 4 PM $ 0.000241
-22.33%
$ 241,325 $ 464
May 9, 3 PM $ 0.000269
-5.36%
$ 268,586 $ 468
May 9, 2 PM $ 0.000328
+0.00%
$ 328,029 $ 236
May 9, 12 PM $ 0.000287
+0.00%
$ 287,033 $ 324
May 9, 11 AM $ 0.000288
-9.42%
$ 287,599 $ 272
May 9, 10 AM $ 0.000312
-0.57%
$ 312,108 $ 289
May 9, 8 AM $ 0.000314
+0.00%
$ 314,159 $ 166
May 9, 5 AM $ 0.000318
+2.80%
$ 317,570 $ 599
May 9, 4 AM $ 0.000309
+0.08%
$ 309,066 $ 590
May 9, 12 AM $ 0.000308
+1.87%
$ 307,711 $ 568
May 8, 11 PM $ 0.000307
+5.36%
$ 307,034 $ 582
May 8, 9 PM $ 0.00029
+0.00%
$ 290,182 $ 751
May 8, 8 PM $ 0.00029
+0.00%
$ 290,182 $ 751
May 8, 6 PM $ 0.000288
+1.62%
$ 288,057 $ 754
May 8, 5 PM $ 0.000283
-1.69%
$ 283,493 $ 738
May 8, 4 PM $ 0.000287
+2.00%
$ 287,344 $ 744
May 8, 2 PM $ 0.000288
+2.70%
$ 288,399 $ 797
May 8, 1 PM $ 0.000281
-0.09%
$ 280,590 $ 778
May 8, 12 PM $ 0.000281
-0.01%
$ 281,190 $ 753
May 8, 9 AM $ 0.000284
+0.00%
$ 284,357 $ 869
May 8, 8 AM $ 0.000284
-1.00%
$ 284,190 $ 863
May 7, 11 PM $ 0.000297
+0.25%
$ 296,617 $ 2,169
May 7, 10 PM $ 0.000298
+0.00%
$ 298,262 $ 2,160
May 7, 6 PM $ 0.000292
+0.00%
$ 291,564 $ 2,974
May 7, 3 PM $ 0.000306
+0.00%
$ 306,198 $ 3,147
May 7, 2 PM $ 0.0003
+0.00%
$ 299,657 $ 3,146
May 7, 1 PM $ 0.000292
+0.00%
$ 292,241 $ 3,140
May 7, 12 PM $ 0.000291
+0.00%
$ 291,010 $ 3,127
May 7, 11 AM $ 0.00029
+0.00%
$ 289,588 $ 3,051
May 7, 10 AM $ 0.00029
+0.00%
$ 290,176 $ 3,090
May 7, 7 AM $ 0.000296
+2.43%
$ 296,308 $ 3,102
May 7, 5 AM $ 0.000285
+0.00%
$ 284,966 $ 1,384
May 7, 3 AM $ 0.000283
+0.00%
$ 283,065 $ 1,432
May 7, 12 AM $ 0.000284
+0.00%
$ 283,835 $ 1,439
May 6, 10 PM $ 0.000285
-0.04%
$ 285,432 $ 1,418