DEW Historical Data

DEW Page 60
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.000391
+1.42%
$ 390,735 $ 89,181
Jan 1, 2 PM $ 0.000385
-0.70%
$ 385,271 $ 88,701
Jan 1, 1 PM $ 0.000388
-1.98%
$ 387,985 $ 88,521
Jan 1, 12 PM $ 0.000393
-0.79%
$ 393,109 $ 87,765
Jan 1, 11 AM $ 0.000395
+0.29%
$ 395,322 $ 87,032
Jan 1, 10 AM $ 0.000394
+1.87%
$ 396,218 $ 87,204
Jan 1, 9 AM $ 0.000396
+0.19%
$ 396,245 $ 88,049
Jan 1, 8 AM $ 0.000396
-0.84%
$ 395,798 $ 87,724
Jan 1, 7 AM $ 0.0004
-0.52%
$ 400,076 $ 87,522
Jan 1, 6 AM $ 0.000402
+0.09%
$ 402,248 $ 85,559
Jan 1, 5 AM $ 0.000401
+1.76%
$ 400,967 $ 85,348
Jan 1, 4 AM $ 0.0004
-0.55%
$ 400,439 $ 84,524
Jan 1, 3 AM $ 0.000403
+0.44%
$ 402,665 $ 84,370
Jan 1, 2 AM $ 0.000402
-1.79%
$ 401,821 $ 83,583
Jan 1, 1 AM $ 0.000408
+1.42%
$ 408,232 $ 83,152
Jan 1, 12 AM $ 0.000409
-1.66%
$ 409,376 $ 83,559
Download