DEW Historical Data

DEW Page 60
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 0.000863
-0.27%
$ 862,987 $ 5.17 million
Nov 23, 7 PM $ 0.000865
-4.66%
$ 867,723 $ 5.16 million
Nov 23, 6 PM $ 0.000908
-2.02%
$ 907,810 $ 5.13 million
Nov 23, 5 PM $ 0.000927
-12.16%
$ 926,513 $ 5.14 million
Nov 23, 4 PM $ 0.00105
+71.06%
$ 1.05 million $ 5.08 million
Nov 23, 3 PM $ 0.000615
+13.33%
$ 615,350 $ 5.13 million
Nov 23, 2 PM $ 0.000543
+0.17%
$ 542,906 $ 5.12 million
Nov 23, 1 PM $ 0.000542
+3.19%
$ 541,993 $ 5.12 million
Nov 23, 12 PM $ 0.000525
+0.25%
$ 525,258 $ 5.11 million
Nov 23, 11 AM $ 0.000524
+0.48%
$ 523,950 $ 5.09 million
Nov 23, 10 AM $ 0.000521
+2.33%
$ 521,386 $ 5.09 million
Nov 23, 9 AM $ 0.00051
+0.26%
$ 509,525 $ 5.1 million
Nov 23, 8 AM $ 0.000508
+1.25%
$ 508,218 $ 5.08 million
Nov 23, 7 AM $ 0.000502
-0.08%
$ 501,969 $ 5.08 million
Nov 23, 6 AM $ 0.000502
-0.69%
$ 502,379 $ 5.1 million
Nov 23, 5 AM $ 0.000506
-0.61%
$ 505,811 $ 5.12 million
Nov 23, 4 AM $ 0.000509
+1.04%
$ 508,929 $ 5.14 million
Nov 23, 3 AM $ 0.000504
+0.52%
$ 503,682 $ 5.11 million
Nov 23, 2 AM $ 0.000501
+0.00%
$ 501,040 $ 5.08 million
Nov 23, 1 AM $ 0.000501
+1.25%
$ 501,089 $ 5.08 million
Nov 23, 12 AM $ 0.000495
-0.70%
$ 494,870 $ 5.04 million
Nov 22, 11 PM $ 0.000498
+0.81%
$ 498,350 $ 5.03 million
Nov 22, 10 PM $ 0.000494
+1.21%
$ 494,440 $ 5.03 million
Nov 22, 9 PM $ 0.000489
-0.17%
$ 488,554 $ 5.01 million
Nov 22, 8 PM $ 0.000489
+3.11%
$ 489,317 $ 5.01 million
Nov 22, 7 PM $ 0.000475
+0.40%
$ 474,638 $ 5.03 million
Nov 22, 6 PM $ 0.000473
+0.66%
$ 472,750 $ 5.01 million
Nov 22, 5 PM $ 0.00047
+0.28%
$ 469,619 $ 5.01 million
Nov 22, 4 PM $ 0.000468
+0.84%
$ 467,079 $ 5.01 million
Nov 22, 3 PM $ 0.000464
-0.59%
$ 464,491 $ 4.97 million
Nov 22, 2 PM $ 0.000467
+1.89%
$ 467,254 $ 4.98 million
Nov 22, 1 PM $ 0.000459
-0.35%
$ 458,594 $ 4.95 million
Nov 22, 12 PM $ 0.00046
-0.15%
$ 460,230 $ 4.97 million
Nov 22, 11 AM $ 0.000461
+0.83%
$ 460,907 $ 4.99 million
Nov 22, 10 AM $ 0.000457
-0.63%
$ 457,117 $ 4.94 million
Nov 22, 9 AM $ 0.00046
+0.17%
$ 459,942 $ 4.95 million
Nov 22, 8 AM $ 0.000459
-1.58%
$ 459,260 $ 4.94 million
Nov 22, 7 AM $ 0.000467
-0.92%
$ 466,654 $ 5.03 million
Nov 22, 6 AM $ 0.000471
+0.20%
$ 470,885 $ 4.97 million
Nov 22, 5 AM $ 0.00047
-0.76%
$ 469,988 $ 4.96 million
Nov 22, 4 AM $ 0.000474
-0.84%
$ 473,596 $ 5 million
Nov 22, 3 AM $ 0.000478
+0.19%
$ 477,657 $ 5.04 million
Nov 22, 2 AM $ 0.000477
-0.60%
$ 476,733 $ 5.03 million
Nov 22, 1 AM $ 0.000477
+1.03%
$ 476,881 $ 5.04 million
Nov 22, 12 AM $ 0.000473
+0.20%
$ 473,000 $ 4.98 million
Nov 21, 11 PM $ 0.000472
+0.43%
$ 472,007 $ 4.98 million
Nov 21, 10 PM $ 0.00047
-1.07%
$ 472,361 $ 4.96 million
Nov 21, 9 PM $ 0.000475
+2.01%
$ 475,129 $ 5.02 million
Nov 21, 8 PM $ 0.000466
+0.35%
$ 465,794 $ 4.96 million
Nov 21, 7 PM $ 0.000464
+0.35%
$ 464,203 $ 5 million