DEW Historical Data

DEW Page 61
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.000463
-0.98%
$ 462,648 $ 4.99 million
Nov 21, 5 PM $ 0.000467
+2.10%
$ 467,199 $ 5.02 million
Nov 21, 4 PM $ 0.000458
-1.98%
$ 457,647 $ 4.92 million
Nov 21, 3 PM $ 0.000467
-0.10%
$ 466,881 $ 5 million
Nov 21, 2 PM $ 0.000467
-0.21%
$ 467,559 $ 5 million
Nov 21, 1 PM $ 0.000468
+16.84%
$ 468,595 $ 4.96 million
Nov 21, 12 PM $ 0.000401
+3.45%
$ 400,826 $ 4.94 million
Nov 21, 11 AM $ 0.000387
-5.22%
$ 387,447 $ 4.87 million
Nov 21, 10 AM $ 0.000409
-0.31%
$ 408,785 $ 4.9 million
Nov 21, 9 AM $ 0.00041
-3.04%
$ 410,109 $ 4.92 million
Nov 21, 8 AM $ 0.000427
-1.82%
$ 426,840 $ 4.99 million
Nov 21, 7 AM $ 0.000435
-2.70%
$ 434,773 $ 5 million
Nov 21, 6 AM $ 0.000447
-0.67%
$ 446,842 $ 5.14 million
Nov 21, 5 AM $ 0.00045
-0.12%
$ 449,836 $ 5.18 million
Nov 21, 4 AM $ 0.00045
+0.01%
$ 450,317 $ 5.19 million
Nov 21, 3 AM $ 0.00045
-0.60%
$ 450,286 $ 5.19 million
Nov 21, 2 AM $ 0.000454
-0.08%
$ 454,000 $ 5.24 million
Nov 21, 1 AM $ 0.000454
-0.23%
$ 454,409 $ 5.24 million
Nov 21, 12 AM $ 0.000455
-1.11%
$ 455,439 $ 5.24 million
Nov 20, 11 PM $ 0.000461
-0.18%
$ 460,600 $ 5.28 million
Nov 20, 10 PM $ 0.000461
+0.12%
$ 461,437 $ 5.29 million
Nov 20, 9 PM $ 0.000461
+0.69%
$ 460,906 $ 5.28 million
Nov 20, 8 PM $ 0.000458
+0.02%
$ 457,748 $ 5.26 million
Nov 20, 7 PM $ 0.000458
-1.96%
$ 457,661 $ 5.25 million
Nov 20, 6 PM $ 0.000467
-2.13%
$ 466,801 $ 5.23 million
Nov 20, 5 PM $ 0.000477
-1.35%
$ 476,995 $ 5.24 million
Nov 20, 4 PM $ 0.000484
-2.53%
$ 483,511 $ 5.25 million
Nov 20, 3 PM $ 0.000496
-0.52%
$ 496,046 $ 5.35 million
Nov 20, 2 PM $ 0.000499
-0.36%
$ 498,627 $ 5.38 million
Nov 20, 1 PM $ 0.0005
-0.43%
$ 500,422 $ 5.39 million
Nov 20, 12 PM $ 0.000503
+0.63%
$ 502,602 $ 5.39 million
Nov 20, 11 AM $ 0.000499
+0.52%
$ 499,465 $ 5.4 million
Nov 20, 10 AM $ 0.000497
-0.23%
$ 496,875 $ 5.37 million
Nov 20, 9 AM $ 0.000498
-0.60%
$ 498,002 $ 5.39 million
Nov 20, 8 AM $ 0.000501
+0.11%
$ 500,994 $ 5.42 million
Nov 20, 7 AM $ 0.0005
+0.21%
$ 500,424 $ 5.41 million
Nov 20, 6 AM $ 0.000499
-1.04%
$ 499,381 $ 5.4 million
Nov 20, 5 AM $ 0.000505
+0.09%
$ 504,681 $ 5.44 million
Nov 20, 4 AM $ 0.000504
+0.00%
$ 504,214 $ 5.44 million
Nov 20, 3 AM $ 0.000504
+0.18%
$ 504,364 $ 5.44 million
Nov 20, 2 AM $ 0.000503
-0.02%
$ 503,353 $ 5.44 million
Nov 20, 1 AM $ 0.000503
+3.38%
$ 503,465 $ 5.43 million
Nov 20, 12 AM $ 0.000482
+2.12%
$ 482,000 $ 5.32 million
Nov 19, 11 PM $ 0.000472
+0.00%
$ 472,000 $ 5.32 million
Nov 19, 10 PM $ 0.000472
+1.39%
$ 472,000 $ 5.32 million
Nov 19, 9 PM $ 0.000466
+0.61%
$ 465,546 $ 5.33 million
Nov 19, 8 PM $ 0.000463
+0.64%
$ 462,701 $ 5.3 million
Nov 19, 7 PM $ 0.00046
+0.49%
$ 459,742 $ 5.27 million
Nov 19, 6 PM $ 0.000458
+3.42%
$ 457,504 $ 5.29 million
Nov 19, 5 PM $ 0.000442
-2.40%
$ 442,354 $ 5.29 million