DEW Historical Data

DEW Page 62
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.000458
+3.42%
$ 457,504 $ 5.29 million
Nov 19, 5 PM $ 0.000442
-2.40%
$ 442,354 $ 5.29 million
Nov 19, 4 PM $ 0.000453
-23.73%
$ 453,222 $ 5.34 million
Nov 19, 3 PM $ 0.000594
-0.52%
$ 594,251 $ 5.38 million
Nov 19, 2 PM $ 0.000597
-1.82%
$ 597,396 $ 5.49 million
Nov 19, 1 PM $ 0.000608
+0.09%
$ 608,455 $ 5.52 million
Nov 19, 12 PM $ 0.000608
-1.04%
$ 607,818 $ 5.52 million
Nov 19, 11 AM $ 0.000614
-0.25%
$ 614,194 $ 5.52 million
Nov 19, 10 AM $ 0.000616
-0.66%
$ 615,730 $ 5.53 million
Nov 19, 9 AM $ 0.00062
-1.21%
$ 619,919 $ 5.51 million
Nov 19, 8 AM $ 0.000628
-0.01%
$ 627,581 $ 5.56 million
Nov 19, 7 AM $ 0.000633
+25.57%
$ 632,793 $ 5.56 million
Nov 19, 6 AM $ 0.000503
-4.59%
$ 503,307 $ 5.52 million
Nov 19, 5 AM $ 0.000528
-1.85%
$ 527,528 $ 5.47 million
Nov 19, 4 AM $ 0.000537
-1.06%
$ 537,445 $ 5.54 million
Nov 19, 3 AM $ 0.000543
-0.97%
$ 543,199 $ 5.59 million
Nov 19, 2 AM $ 0.000548
+2.90%
$ 548,478 $ 5.61 million
Nov 19, 1 AM $ 0.000531
-2.07%
$ 531,000 $ 5.55 million
Nov 19, 12 AM $ 0.000542
-0.53%
$ 542,204 $ 5.55 million
Nov 18, 11 PM $ 0.000545
-0.17%
$ 545,084 $ 5.56 million
Nov 18, 10 PM $ 0.000546
+5.06%
$ 545,991 $ 5.58 million
Nov 18, 9 PM $ 0.00052
-0.34%
$ 519,711 $ 5.56 million
Nov 18, 8 PM $ 0.000521
-0.14%
$ 521,487 $ 5.58 million
Nov 18, 7 PM $ 0.000522
-0.08%
$ 522,238 $ 5.58 million
Nov 18, 6 PM $ 0.000523
-4.27%
$ 522,673 $ 5.58 million
Nov 18, 5 PM $ 0.000546
-0.73%
$ 545,999 $ 5.55 million
Nov 18, 4 PM $ 0.00055
+1.19%
$ 550,010 $ 5.58 million
Nov 18, 3 PM $ 0.000544
-0.09%
$ 543,571 $ 5.52 million
Nov 18, 2 PM $ 0.000544
+0.74%
$ 544,033 $ 5.49 million
Nov 18, 1 PM $ 0.00054
-0.07%
$ 540,124 $ 5.45 million
Nov 18, 12 PM $ 0.000541
-1.04%
$ 540,520 $ 5.45 million
Nov 18, 11 AM $ 0.000546
-0.44%
$ 546,180 $ 5.5 million
Nov 18, 10 AM $ 0.000549
+0.76%
$ 548,578 $ 5.49 million
Nov 18, 9 AM $ 0.000544
+0.10%
$ 544,417 $ 5.47 million
Nov 18, 8 AM $ 0.000544
+2.93%
$ 543,867 $ 5.45 million
Nov 18, 7 AM $ 0.000528
+0.33%
$ 528,376 $ 5.42 million
Nov 18, 6 AM $ 0.000527
-0.20%
$ 526,625 $ 5.4 million
Nov 18, 5 AM $ 0.000528
+0.34%
$ 527,690 $ 5.42 million
Nov 18, 4 AM $ 0.000526
-0.16%
$ 525,862 $ 5.37 million
Nov 18, 3 AM $ 0.000527
-0.61%
$ 526,711 $ 5.38 million
Nov 18, 2 AM $ 0.00053
-0.39%
$ 529,934 $ 5.41 million
Nov 18, 1 AM $ 0.000532
+0.56%
$ 532,007 $ 5.43 million
Nov 18, 12 AM $ 0.000529
-1.98%
$ 529,028 $ 5.4 million
Nov 17, 11 PM $ 0.00054
+0.39%
$ 539,710 $ 5.4 million
Nov 17, 10 PM $ 0.000538
+0.83%
$ 537,623 $ 5.4 million
Nov 17, 9 PM $ 0.000533
-0.16%
$ 533,180 $ 5.37 million
Nov 17, 8 PM $ 0.000534
-3.12%
$ 534,058 $ 5.37 million
Nov 17, 7 PM $ 0.000551
-0.33%
$ 551,297 $ 5.39 million
Nov 17, 6 PM $ 0.000553
-3.10%
$ 553,170 $ 5.44 million
Nov 17, 5 PM $ 0.000571
+2.95%
$ 570,835 $ 5.43 million