DEW Historical Data

DEW Page 63
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.000554
-0.79%
$ 554,497 $ 5.43 million
Nov 17, 3 PM $ 0.000559
-0.91%
$ 558,916 $ 5.44 million
Nov 17, 2 PM $ 0.000564
+1.37%
$ 564,055 $ 5.49 million
Nov 17, 1 PM $ 0.000556
-2.56%
$ 556,535 $ 5.41 million
Nov 17, 12 PM $ 0.000571
+1.66%
$ 571,128 $ 5.55 million
Nov 17, 11 AM $ 0.000562
+0.00%
$ 561,885 $ 5.57 million
Nov 17, 10 AM $ 0.000562
-0.31%
$ 561,891 $ 5.56 million
Nov 17, 9 AM $ 0.000564
+0.77%
$ 563,613 $ 5.58 million
Nov 17, 8 AM $ 0.000559
-0.09%
$ 559,294 $ 5.57 million
Nov 17, 7 AM $ 0.00056
-0.54%
$ 559,717 $ 5.58 million
Nov 17, 6 AM $ 0.000563
-0.09%
$ 562,773 $ 5.55 million
Nov 17, 5 AM $ 0.000563
+0.09%
$ 563,235 $ 5.56 million
Nov 17, 4 AM $ 0.000563
-0.32%
$ 562,736 $ 5.55 million
Nov 17, 3 AM $ 0.000565
-0.58%
$ 564,586 $ 5.57 million
Nov 17, 2 AM $ 0.000568
-0.22%
$ 567,902 $ 5.54 million
Nov 17, 1 AM $ 0.000569
-0.26%
$ 569,097 $ 5.55 million
Nov 17, 12 AM $ 0.000571
+0.77%
$ 570,610 $ 5.56 million
Nov 16, 11 PM $ 0.000566
+1.14%
$ 566,248 $ 5.53 million
Nov 16, 10 PM $ 0.00056
-5.57%
$ 559,844 $ 5.47 million
Nov 16, 9 PM $ 0.000593
-1.50%
$ 592,888 $ 5.44 million
Nov 16, 8 PM $ 0.000602
+4.42%
$ 601,911 $ 5.49 million
Nov 16, 7 PM $ 0.000576
-1.83%
$ 576,455 $ 5.48 million
Nov 16, 6 PM $ 0.000587
+0.01%
$ 587,250 $ 5.46 million
Nov 16, 5 PM $ 0.000587
-0.81%
$ 587,218 $ 5.45 million
Nov 16, 4 PM $ 0.000592
-3.61%
$ 591,995 $ 5.46 million
Nov 16, 3 PM $ 0.000614
+1.45%
$ 614,175 $ 5.52 million
Nov 16, 2 PM $ 0.000605
+0.48%
$ 605,426 $ 5.56 million
Nov 16, 1 PM $ 0.000603
-0.15%
$ 602,819 $ 5.54 million
Nov 16, 12 PM $ 0.000604
-0.95%
$ 603,749 $ 5.55 million
Nov 16, 11 AM $ 0.00061
-2.05%
$ 609,513 $ 5.56 million
Nov 16, 10 AM $ 0.000622
+0.68%
$ 622,306 $ 5.64 million
Nov 16, 9 AM $ 0.000618
+0.20%
$ 617,978 $ 5.63 million
Nov 16, 8 AM $ 0.000617
+1.21%
$ 616,744 $ 5.61 million
Nov 16, 7 AM $ 0.00061
-0.50%
$ 610,067 $ 5.6 million
Nov 16, 6 AM $ 0.000613
+0.00%
$ 613,346 $ 5.61 million
Nov 16, 5 AM $ 0.000613
+1.02%
$ 613,354 $ 5.61 million
Nov 16, 4 AM $ 0.000607
+0.29%
$ 607,210 $ 5.58 million
Nov 16, 3 AM $ 0.000606
+0.00%
$ 605,512 $ 5.56 million
Nov 16, 2 AM $ 0.000605
+2.27%
$ 605,466 $ 5.56 million
Nov 16, 1 AM $ 0.000592
-2.00%
$ 592,000 $ 5.54 million
Nov 16, 12 AM $ 0.000604
-0.34%
$ 604,059 $ 5.54 million
Nov 15, 11 PM $ 0.000606
+0.73%
$ 606,191 $ 5.55 million
Nov 15, 10 PM $ 0.000602
-0.55%
$ 601,808 $ 5.53 million
Nov 15, 9 PM $ 0.000605
-0.78%
$ 605,091 $ 5.53 million
Nov 15, 8 PM $ 0.00061
-0.85%
$ 609,905 $ 5.57 million
Nov 15, 7 PM $ 0.000615
+0.81%
$ 615,112 $ 5.59 million
Nov 15, 6 PM $ 0.00061
+1.29%
$ 610,142 $ 5.59 million
Nov 15, 5 PM $ 0.000602
+1.19%
$ 602,400 $ 5.58 million
Nov 15, 4 PM $ 0.000595
-2.81%
$ 593,327 $ 5.55 million
Nov 15, 3 PM $ 0.000613
+0.81%
$ 612,501 $ 5.57 million