DEW Historical Data

DEW Page 64
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.000595
-2.81%
$ 593,327 $ 5.55 million
Nov 15, 3 PM $ 0.000613
+0.81%
$ 612,501 $ 5.57 million
Nov 15, 2 PM $ 0.000608
-4.21%
$ 607,610 $ 5.56 million
Nov 15, 1 PM $ 0.000634
-1.79%
$ 634,311 $ 5.56 million
Nov 15, 12 PM $ 0.000646
-0.29%
$ 645,879 $ 5.54 million
Nov 15, 11 AM $ 0.000648
-1.02%
$ 647,703 $ 5.55 million
Nov 15, 10 AM $ 0.000654
-0.51%
$ 654,436 $ 5.55 million
Nov 15, 9 AM $ 0.000658
-0.42%
$ 657,813 $ 5.54 million
Nov 15, 8 AM $ 0.000661
+0.04%
$ 660,593 $ 5.56 million
Nov 15, 7 AM $ 0.00066
-0.07%
$ 660,172 $ 5.54 million
Nov 15, 6 AM $ 0.000661
-0.03%
$ 660,730 $ 5.54 million
Nov 15, 5 AM $ 0.000661
+2.15%
$ 660,885 $ 5.53 million
Nov 15, 4 AM $ 0.000647
+0.31%
$ 647,000 $ 86,804
Nov 15, 3 AM $ 0.000643
-2.87%
$ 643,000 $ 5.48 million
Nov 15, 2 AM $ 0.000662
+2.64%
$ 662,000 $ 5.48 million
Nov 15, 1 AM $ 0.000648
-1.97%
$ 648,000 $ 5.48 million
Nov 15, 12 AM $ 0.000651
+0.46%
$ 651,000 $ 5.48 million
Nov 14, 11 PM $ 0.000646
-2.49%
$ 646,000 $ 5.48 million
Nov 14, 10 PM $ 0.000663
-1.69%
$ 662,733 $ 5.48 million
Nov 14, 9 PM $ 0.000674
+1.08%
$ 674,246 $ 5.49 million
Nov 14, 8 PM $ 0.000667
-1.39%
$ 667,054 $ 5.46 million
Nov 14, 7 PM $ 0.000676
+0.60%
$ 676,454 $ 5.52 million
Nov 14, 6 PM $ 0.000672
+1.43%
$ 672,448 $ 5.48 million
Nov 14, 5 PM $ 0.000666
-0.87%
$ 666,000 $ 5.46 million
Nov 14, 4 PM $ 0.000672
+0.02%
$ 671,809 $ 5.46 million
Nov 14, 3 PM $ 0.000672
-0.47%
$ 671,793 $ 5.46 million
Nov 14, 2 PM $ 0.000675
+2.96%
$ 674,949 $ 5.48 million
Nov 14, 1 PM $ 0.000655
-2.53%
$ 655,161 $ 5.33 million
Nov 14, 12 PM $ 0.000672
-0.03%
$ 672,163 $ 5.41 million
Nov 14, 11 AM $ 0.000672
-0.55%
$ 672,354 $ 5.41 million
Nov 14, 10 AM $ 0.000676
-0.42%
$ 676,184 $ 5.44 million
Nov 14, 9 AM $ 0.000679
+0.05%
$ 679,038 $ 5.45 million
Nov 14, 8 AM $ 0.000679
+0.19%
$ 678,888 $ 5.45 million
Nov 14, 7 AM $ 0.000676
+6.42%
$ 676,425 $ 5.47 million
Nov 14, 6 AM $ 0.000636
-0.90%
$ 635,644 $ 5.4 million
Nov 14, 5 AM $ 0.000641
+0.69%
$ 641,466 $ 5.44 million
Nov 14, 4 AM $ 0.000637
-1.47%
$ 637,173 $ 5.41 million
Nov 14, 3 AM $ 0.000647
-0.96%
$ 646,709 $ 5.48 million
Nov 14, 2 AM $ 0.000653
+0.70%
$ 653,006 $ 5.52 million
Nov 14, 1 AM $ 0.000649
-0.08%
$ 648,552 $ 5.48 million
Nov 14, 12 AM $ 0.000649
-0.55%
$ 649,168 $ 5.49 million
Nov 13, 11 PM $ 0.000653
+2.09%
$ 652,751 $ 5.52 million
Nov 13, 10 PM $ 0.000639
+1.18%
$ 639,458 $ 5.47 million
Nov 13, 9 PM $ 0.000632
-0.14%
$ 632,065 $ 5.42 million
Nov 13, 8 PM $ 0.000633
-0.77%
$ 632,985 $ 5.41 million
Nov 13, 7 PM $ 0.000638
-0.60%
$ 637,986 $ 5.45 million
Nov 13, 6 PM $ 0.000642
-3.10%
$ 644,303 $ 5.45 million
Nov 13, 5 PM $ 0.000662
-1.39%
$ 662,384 $ 5.59 million
Nov 13, 4 PM $ 0.000672
-0.94%
$ 671,679 $ 5.65 million
Nov 13, 3 PM $ 0.000678
-0.04%
$ 678,081 $ 5.69 million