DEW Historical Data

DEW Page 65
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.000672
-0.94%
$ 671,679 $ 5.65 million
Nov 13, 3 PM $ 0.000678
-0.04%
$ 678,081 $ 5.69 million
Nov 13, 2 PM $ 0.000678
+0.63%
$ 678,338 $ 5.71 million
Nov 13, 1 PM $ 0.000674
-0.42%
$ 674,220 $ 5.7 million
Nov 13, 12 PM $ 0.000677
+0.06%
$ 677,067 $ 5.72 million
Nov 13, 11 AM $ 0.000677
-0.30%
$ 676,684 $ 5.71 million
Nov 13, 10 AM $ 0.000679
-0.08%
$ 678,674 $ 5.72 million
Nov 13, 9 AM $ 0.000679
-1.58%
$ 679,231 $ 5.7 million
Nov 13, 8 AM $ 0.00069
-0.29%
$ 690,098 $ 5.74 million
Nov 13, 7 AM $ 0.000692
+0.09%
$ 691,991 $ 5.74 million
Nov 13, 6 AM $ 0.000691
+1.17%
$ 691,365 $ 5.74 million
Nov 13, 5 AM $ 0.000683
+43.72%
$ 683,392 $ 5.71 million
Nov 13, 4 AM $ 0.000483
-28.07%
$ 483,366 $ 3.89 million
Nov 13, 3 AM $ 0.000672
+0.45%
$ 672,000 $ 86,888
Nov 13, 2 AM $ 0.000668
+0.00%
$ 668,000 $ 85,742
Nov 13, 1 AM $ 0.000669
-0.15%
$ 669,000 $ 83,407
Nov 13, 12 AM $ 0.000672
-1.75%
$ 672,000 $ 82,030
Nov 12, 11 PM $ 0.000678
+0.44%
$ 679,000 $ 82,047
Nov 12, 10 PM $ 0.000675
+1.35%
$ 675,000 $ 82,655
Nov 12, 9 PM $ 0.000674
-0.74%
$ 674,000 $ 83,141
Nov 12, 8 PM $ 0.000673
+2.28%
$ 666,000 $ 83,060
Nov 12, 7 PM $ 0.000657
-2.23%
$ 657,000 $ 82,513
Nov 12, 6 PM $ 0.00067
+1.52%
$ 670,000 $ 82,283
Nov 12, 5 PM $ 0.000659
-1.20%
$ 659,000 $ 82,129
Nov 12, 4 PM $ 0.000668
-0.74%
$ 668,000 $ 81,894
Nov 12, 3 PM $ 0.000683
-1.30%
$ 683,000 $ 81,211
Nov 12, 2 PM $ 0.000692
+0.87%
$ 692,000 $ 81,413
Nov 12, 1 PM $ 0.000685
-0.87%
$ 687,000 $ 81,447
Nov 12, 12 PM $ 0.000691
+0.44%
$ 691,000 $ 81,564
Nov 12, 11 AM $ 0.000688
+0.29%
$ 688,000 $ 81,322
Nov 12, 10 AM $ 0.000679
-0.29%
$ 679,000 $ 81,240
Nov 12, 9 AM $ 0.000682
+0.74%
$ 682,000 $ 81,232
Nov 12, 8 AM $ 0.000677
+0.59%
$ 677,000 $ 81,262
Nov 12, 7 AM $ 0.000678
-2.73%
$ 678,000 $ 81,806
Nov 12, 6 AM $ 0.000687
+1.33%
$ 687,000 $ 81,359
Nov 12, 5 AM $ 0.000678
-0.88%
$ 678,000 $ 81,204
Nov 12, 4 AM $ 0.000684
+1.03%
$ 684,000 $ 80,823
Nov 12, 3 AM $ 0.000681
+3.03%
$ 681,000 $ 81,045
Nov 12, 2 AM $ 0.000662
+1.07%
$ 662,000 $ 82,259
Nov 12, 1 AM $ 0.000662
-1.19%
$ 662,000 $ 84,283
Nov 12, 12 AM $ 0.00067
-2.33%
$ 670,000 $ 85,258
Nov 11, 11 PM $ 0.000687
-0.15%
$ 687,000 $ 85,045
Nov 11, 10 PM $ 0.00069
+3.14%
$ 690,000 $ 84,538
Nov 11, 9 PM $ 0.000682
-1.45%
$ 682,000 $ 84,870
Nov 11, 8 PM $ 0.000685
-1.58%
$ 685,000 $ 84,973
Nov 11, 7 PM $ 0.000696
-1.56%
$ 696,000 $ 85,756
Nov 11, 6 PM $ 0.000707
-1.12%
$ 707,000 $ 86,040
Nov 11, 5 PM $ 0.000713
-0.14%
$ 713,000 $ 85,720
Nov 11, 4 PM $ 0.000714
-1.11%
$ 714,000 $ 85,504
Nov 11, 3 PM $ 0.000707
-0.14%
$ 707,000 $ 85,740