DEW Historical Data

DEW Page 66
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.000707
+0.57%
$ 707,000 $ 85,520
Nov 11, 1 PM $ 0.000703
+0.57%
$ 707,000 $ 85,665
Nov 11, 10 AM $ 0.000656
-2.38%
$ 656,000 $ 85,681
Nov 11, 9 AM $ 0.000671
+0.30%
$ 671,000 $ 85,901
Nov 11, 8 AM $ 0.000669
+0.45%
$ 669,000 $ 85,467
Nov 11, 7 AM $ 0.000666
-1.62%
$ 675,000 $ 84,532
Nov 11, 6 AM $ 0.000678
-0.44%
$ 678,000 $ 84,718
Nov 11, 5 AM $ 0.000679
+0.00%
$ 674,000 $ 84,710
Nov 11, 4 AM $ 0.000696
+2.20%
$ 696,000 $ 84,916
Nov 11, 3 AM $ 0.000694
+1.31%
$ 694,000 $ 84,808
Nov 11, 2 AM $ 0.000685
-2.14%
$ 685,000 $ 84,814
Nov 11, 1 AM $ 0.000706
+1.58%
$ 706,000 $ 84,918
Nov 11, 12 AM $ 0.000695
+0.14%
$ 695,000 $ 85,158
Nov 10, 11 PM $ 0.000694
+0.73%
$ 694,000 $ 85,309
Nov 10, 10 PM $ 0.000705
+0.71%
$ 705,000 $ 85,690
Nov 10, 9 PM $ 0.0007
-0.14%
$ 700,000 $ 85,676
Nov 10, 8 PM $ 0.00072
+1.98%
$ 720,000 $ 84,801
Nov 10, 7 PM $ 0.000705
+0.71%
$ 705,000 $ 84,398
Nov 10, 6 PM $ 0.0007
+1.74%
$ 700,000 $ 83,880
Nov 10, 5 PM $ 0.000694
+1.17%
$ 694,000 $ 83,014
Nov 10, 4 PM $ 0.000683
-0.58%
$ 683,000 $ 83,137
Nov 10, 3 PM $ 0.000689
-0.72%
$ 689,000 $ 83,165
Nov 10, 2 PM $ 0.000703
+0.43%
$ 703,000 $ 82,959
Nov 10, 1 PM $ 0.000701
-1.13%
$ 701,000 $ 83,654
Nov 10, 12 PM $ 0.000711
+2.45%
$ 711,000 $ 84,131
Nov 10, 11 AM $ 0.000693
-1.84%
$ 693,000 $ 83,867
Nov 10, 10 AM $ 0.000705
-2.76%
$ 705,000 $ 83,786
Nov 10, 9 AM $ 0.00074
-1.33%
$ 740,000 $ 83,816
Nov 10, 8 AM $ 0.00075
-2.09%
$ 750,000 $ 83,867
Nov 10, 7 AM $ 0.000766
+0.26%
$ 766,000 $ 84,725
Nov 10, 6 AM $ 0.000766
-1.79%
$ 764,000 $ 84,517
Nov 10, 5 AM $ 0.00078
-0.26%
$ 780,000 $ 84,711
Nov 10, 4 AM $ 0.000782
+2.36%
$ 782,000 $ 84,431
Nov 10, 3 AM $ 0.000764
-2.30%
$ 763,000 $ 83,929
Nov 10, 2 AM $ 0.000782
+0.13%
$ 782,000 $ 84,017
Nov 10, 1 AM $ 0.000781
+4.13%
$ 781,000 $ 84,179
Nov 10, 12 AM $ 0.000748
+6.25%
$ 748,000 $ 84,262
Nov 9, 11 PM $ 0.000709
-0.28%
$ 710,000 $ 83,920
Nov 9, 10 PM $ 0.000701
-1.54%
$ 701,000 $ 83,927
Nov 9, 9 PM $ 0.000711
-0.14%
$ 711,000 $ 83,560
Nov 9, 8 PM $ 0.000714
+0.56%
$ 714,000 $ 84,557
Nov 9, 7 PM $ 0.000713
+4.39%
$ 713,000 $ 84,241
Nov 9, 6 PM $ 0.000682
-2.29%
$ 682,000 $ 84,817
Nov 9, 5 PM $ 0.000686
-1.86%
$ 686,000 $ 86,104
Nov 9, 4 PM $ 0.000707
+2.76%
$ 707,000 $ 86,296
Nov 9, 3 PM $ 0.000685
-0.15%
$ 685,000 $ 86,020
Nov 9, 2 PM $ 0.000687
+1.63%
$ 687,000 $ 86,080
Nov 9, 1 PM $ 0.00068
+0.44%
$ 680,000 $ 85,524
Nov 9, 12 PM $ 0.000677
-1.02%
$ 677,000 $ 85,243
Nov 9, 11 AM $ 0.000677
-1.31%
$ 679,000 $ 85,413