DEW Historical Data

DEW Page 67
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.000677
-1.02%
$ 677,000 $ 85,243
Nov 9, 11 AM $ 0.000677
-1.31%
$ 679,000 $ 85,413
Nov 9, 10 AM $ 0.000686
-3.11%
$ 686,000 $ 85,186
Nov 9, 9 AM $ 0.00071
+1.43%
$ 710,000 $ 85,154
Nov 9, 8 AM $ 0.000702
+0.72%
$ 702,000 $ 85,078
Nov 9, 7 AM $ 0.000701
-0.57%
$ 701,000 $ 84,940
Nov 9, 6 AM $ 0.000703
+1.01%
$ 703,000 $ 84,521
Nov 9, 5 AM $ 0.000707
+1.00%
$ 707,000 $ 84,486
Nov 9, 4 AM $ 0.000699
-1.27%
$ 699,000 $ 84,811
Nov 9, 3 AM $ 0.000708
+1.72%
$ 708,000 $ 85,012
Nov 9, 2 AM $ 0.000706
+0.14%
$ 706,000 $ 85,145
Nov 9, 1 AM $ 0.000701
-0.57%
$ 701,000 $ 85,146
Nov 9, 12 AM $ 0.000707
-0.70%
$ 699,000 $ 85,072
Nov 8, 11 PM $ 0.000722
+0.56%
$ 722,000 $ 85,334
Nov 8, 10 PM $ 0.000718
+0.42%
$ 718,000 $ 85,270
Nov 8, 9 PM $ 0.000714
-0.56%
$ 715,000 $ 85,668
Nov 8, 8 PM $ 0.000717
-0.14%
$ 717,000 $ 85,714
Nov 8, 7 PM $ 0.000729
+2.39%
$ 729,000 $ 85,698
Nov 8, 6 PM $ 0.000712
+0.85%
$ 712,000 $ 85,548
Nov 8, 5 PM $ 0.000717
+0.56%
$ 717,000 $ 85,571
Nov 8, 4 PM $ 0.000712
+1.28%
$ 712,000 $ 85,604
Nov 8, 3 PM $ 0.000704
-1.95%
$ 704,000 $ 85,841
Nov 8, 2 PM $ 0.000719
+0.28%
$ 719,000 $ 83,548
Nov 8, 1 PM $ 0.000714
+0.00%
$ 714,000 $ 81,957
Nov 8, 12 PM $ 0.000716
-3.76%
$ 716,000 $ 79,212
Nov 8, 11 AM $ 0.000744
+0.27%
$ 744,000 $ 77,315
Nov 8, 10 AM $ 0.000742
+0.13%
$ 742,000 $ 77,219
Nov 8, 9 AM $ 0.000739
-2.76%
$ 739,000 $ 77,135
Nov 8, 8 AM $ 0.00076
+0.40%
$ 760,000 $ 77,507
Nov 8, 7 AM $ 0.000755
-0.40%
$ 755,000 $ 77,503
Nov 8, 6 AM $ 0.000753
+0.94%
$ 753,000 $ 77,785
Nov 8, 5 AM $ 0.000748
+0.13%
$ 748,000 $ 78,029
Nov 8, 4 AM $ 0.000747
+0.95%
$ 747,000 $ 78,250
Nov 8, 3 AM $ 0.000758
+0.80%
$ 758,000 $ 78,629
Nov 8, 2 AM $ 0.000747
+0.40%
$ 747,000 $ 78,300
Nov 8, 1 AM $ 0.000751
-1.96%
$ 751,000 $ 78,478
Nov 8, 12 AM $ 0.000766
-0.39%
$ 766,000 $ 78,822
Nov 7, 11 PM $ 0.000766
+1.86%
$ 766,000 $ 78,742
Nov 7, 10 PM $ 0.000765
-0.39%
$ 765,000 $ 79,056
Nov 7, 9 PM $ 0.000763
+2.14%
$ 763,000 $ 79,177
Nov 7, 8 PM $ 0.000752
+1.48%
$ 752,000 $ 79,237
Nov 7, 7 PM $ 0.000743
-0.40%
$ 743,000 $ 80,124
Nov 7, 6 PM $ 0.000727
+2.11%
$ 727,000 $ 80,111
Nov 7, 5 PM $ 0.000711
+0.99%
$ 711,000 $ 80,030
Nov 7, 4 PM $ 0.000704
+0.57%
$ 704,000 $ 80,104
Nov 7, 3 PM $ 0.000699
+1.30%
$ 699,000 $ 80,354
Nov 7, 2 PM $ 0.00069
+0.00%
$ 690,000 $ 82,771
Nov 7, 1 PM $ 0.000603
+0.50%
$ 603,000 $ 84,005
Nov 7, 12 PM $ 0.0006
-3.38%
$ 600,000 $ 87,290
Nov 7, 11 AM $ 0.00062
-4.47%
$ 620,000 $ 88,824