DEW Historical Data

DEW Page 68
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.00062
-4.47%
$ 620,000 $ 88,824
Nov 7, 10 AM $ 0.000647
-2.41%
$ 647,000 $ 88,920
Nov 7, 9 AM $ 0.000663
-4.88%
$ 663,000 $ 88,900
Nov 7, 8 AM $ 0.000689
-2.55%
$ 689,000 $ 88,436
Nov 7, 7 AM $ 0.000707
+1.00%
$ 707,000 $ 88,707
Nov 7, 6 AM $ 0.000699
-0.57%
$ 699,000 $ 88,959
Nov 7, 5 AM $ 0.000702
-0.99%
$ 702,000 $ 89,029
Nov 7, 4 AM $ 0.000709
+2.75%
$ 709,000 $ 88,694
Nov 7, 3 AM $ 0.000697
+3.11%
$ 697,000 $ 88,420
Nov 7, 2 AM $ 0.000676
-0.15%
$ 676,000 $ 88,755
Nov 7, 1 AM $ 0.000677
-1.46%
$ 677,000 $ 88,780
Nov 7, 12 AM $ 0.000687
+0.44%
$ 687,000 $ 89,540
Nov 6, 11 PM $ 0.000684
-0.29%
$ 684,000 $ 89,186
Nov 6, 10 PM $ 0.000687
+0.15%
$ 687,000 $ 88,957
Nov 6, 9 PM $ 0.000685
-2.42%
$ 685,000 $ 88,597
Nov 6, 8 PM $ 0.000702
-0.85%
$ 702,000 $ 88,497
Nov 6, 7 PM $ 0.000723
+2.26%
$ 723,000 $ 88,436
Nov 6, 6 PM $ 0.000715
+0.00%
$ 715,000 $ 88,579
Nov 6, 5 PM $ 0.000702
-0.28%
$ 702,000 $ 88,651
Nov 6, 4 PM $ 0.000704
+0.72%
$ 704,000 $ 88,421
Nov 6, 3 PM $ 0.000731
-0.41%
$ 731,000 $ 87,764
Nov 6, 2 PM $ 0.000734
-1.61%
$ 734,000 $ 87,959
Nov 6, 1 PM $ 0.000746
-0.67%
$ 746,000 $ 88,364
Nov 6, 12 PM $ 0.000749
+0.27%
$ 749,000 $ 88,023
Nov 6, 11 AM $ 0.000746
-1.71%
$ 746,000 $ 88,705
Nov 6, 10 AM $ 0.000759
-1.04%
$ 759,000 $ 88,945
Nov 6, 9 AM $ 0.000767
+2.40%
$ 767,000 $ 88,842
Nov 6, 8 AM $ 0.00076
-0.39%
$ 760,000 $ 89,239
Nov 6, 7 AM $ 0.000763
-0.39%
$ 763,000 $ 89,047
Nov 6, 6 AM $ 0.000762
-1.80%
$ 762,000 $ 89,053
Nov 6, 5 AM $ 0.000772
-0.77%
$ 772,000 $ 88,733
Nov 6, 4 AM $ 0.000778
+3.32%
$ 778,000 $ 89,218
Nov 6, 3 AM $ 0.000754
-1.82%
$ 754,000 $ 89,280
Nov 6, 2 AM $ 0.000767
+2.68%
$ 767,000 $ 89,034
Nov 6, 1 AM $ 0.00076
-2.44%
$ 760,000 $ 88,904
Nov 6, 12 AM $ 0.000776
-0.39%
$ 776,000 $ 88,439
Nov 5, 11 PM $ 0.000778
-0.77%
$ 778,000 $ 88,299
Nov 5, 10 PM $ 0.0008
-0.12%
$ 800,000 $ 88,380
Nov 5, 9 PM $ 0.000804
-0.12%
$ 804,000 $ 88,647
Nov 5, 8 PM $ 0.000804
-0.62%
$ 804,000 $ 88,649
Nov 5, 7 PM $ 0.000811
-4.02%
$ 811,000 $ 88,583
Nov 5, 6 PM $ 0.000845
+0.72%
$ 845,000 $ 88,709
Nov 5, 5 PM $ 0.000837
-3.57%
$ 837,000 $ 88,866
Nov 5, 4 PM $ 0.000869
-0.91%
$ 869,000 $ 88,883
Nov 5, 3 PM $ 0.000854
-0.70%
$ 854,000 $ 89,907
Nov 5, 2 PM $ 0.000819
+8.33%
$ 819,000 $ 88,891
Nov 5, 1 PM $ 0.000768
+1.59%
$ 768,000 $ 88,929
Nov 5, 12 PM $ 0.000756
+0.13%
$ 756,000 $ 88,564
Nov 5, 11 AM $ 0.000754
+0.00%
$ 754,000 $ 88,022
Nov 5, 10 AM $ 0.000751
-2.09%
$ 751,000 $ 87,185