DEW Historical Data

DEW Page 69
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.000754
+0.00%
$ 754,000 $ 88,022
Nov 5, 10 AM $ 0.000751
-2.09%
$ 751,000 $ 87,185
Nov 5, 9 AM $ 0.000764
+0.13%
$ 764,000 $ 85,466
Nov 5, 8 AM $ 0.000766
+8.35%
$ 766,000 $ 85,384
Nov 5, 7 AM $ 0.000706
+0.00%
$ 706,000 $ 85,403
Nov 5, 6 AM $ 0.000708
+2.16%
$ 708,000 $ 85,325
Nov 5, 5 AM $ 0.000693
+1.32%
$ 693,000 $ 85,635
Nov 5, 4 AM $ 0.000694
+1.17%
$ 694,000 $ 85,316
Nov 5, 3 AM $ 0.000751
+0.00%
$ 751,000 $ 85,330
Nov 5, 2 AM $ 0.000751
+1.08%
$ 751,000 $ 85,191
Nov 5, 1 AM $ 0.000743
-1.72%
$ 743,000 $ 84,758
Nov 5, 12 AM $ 0.000757
+0.66%
$ 757,000 $ 84,658
Nov 4, 11 PM $ 0.000745
-1.06%
$ 745,000 $ 85,045
Nov 4, 10 PM $ 0.000751
+0.00%
$ 751,000 $ 84,712
Nov 4, 9 PM $ 0.00074
-1.60%
$ 740,000 $ 84,266
Nov 4, 8 PM $ 0.000752
-0.40%
$ 752,000 $ 84,098
Nov 4, 7 PM $ 0.000755
+0.40%
$ 755,000 $ 83,678
Nov 4, 6 PM $ 0.000749
+0.54%
$ 749,000 $ 83,400
Nov 4, 3 PM $ 0.000895
+21.60%
$ 895,000 $ 82,303
Nov 4, 2 PM $ 0.000696
-0.57%
$ 696,000 $ 83,352
Nov 4, 1 PM $ 0.000699
-2.51%
$ 699,000 $ 82,606
Nov 4, 12 PM $ 0.000717
+2.28%
$ 717,000 $ 79,389
Nov 4, 11 AM $ 0.000701
-0.57%
$ 701,000 $ 78,406
Nov 4, 10 AM $ 0.000705
-6.13%
$ 705,000 $ 79,140
Nov 4, 9 AM $ 0.000793
-1.37%
$ 793,000 $ 80,947
Nov 4, 8 AM $ 0.000804
-0.25%
$ 804,000 $ 80,503
Nov 4, 7 AM $ 0.000821
-3.86%
$ 821,000 $ 80,103
Nov 4, 6 AM $ 0.000857
+0.23%
$ 857,000 $ 79,805
Nov 4, 5 AM $ 0.000855
+1.18%
$ 855,000 $ 79,630
Nov 4, 4 AM $ 0.000843
+0.00%
$ 843,000 $ 79,936
Nov 4, 3 AM $ 0.000844
-0.35%
$ 844,000 $ 80,065
Nov 4, 2 AM $ 0.000859
+0.82%
$ 859,000 $ 80,164
Nov 4, 1 AM $ 0.000859
+0.12%
$ 859,000 $ 80,664
Nov 4, 12 AM $ 0.000859
+3.25%
$ 859,000 $ 80,804
Nov 3, 11 PM $ 0.000831
+1.22%
$ 831,000 $ 80,305
Nov 3, 10 PM $ 0.000821
+1.61%
$ 821,000 $ 80,490
Nov 3, 9 PM $ 0.000808
-0.37%
$ 808,000 $ 80,196
Nov 3, 8 PM $ 0.000832
-1.19%
$ 832,000 $ 80,042
Nov 3, 7 PM $ 0.000844
+0.36%
$ 844,000 $ 79,988
Nov 3, 6 PM $ 0.000841
-0.12%
$ 841,000 $ 79,844
Nov 3, 5 PM $ 0.000842
+0.12%
$ 842,000 $ 79,793
Nov 3, 4 PM $ 0.00084
-2.21%
$ 840,000 $ 80,234
Nov 3, 3 PM $ 0.000858
-1.49%
$ 858,000 $ 80,183
Nov 3, 2 PM $ 0.00087
+4.31%
$ 870,000 $ 79,905
Nov 3, 1 PM $ 0.000806
-5.18%
$ 806,001 $ 80,535
Nov 3, 12 PM $ 0.00085
-2.75%
$ 850,000 $ 84,003
Nov 3, 11 AM $ 0.000874
-3.43%
$ 874,000 $ 84,727
Nov 3, 10 AM $ 0.000903
+0.00%
$ 903,000 $ 84,883
Nov 3, 9 AM $ 0.000889
-0.67%
$ 889,000 $ 84,716
Nov 3, 8 AM $ 0.000895
-0.33%
$ 894,998 $ 85,248