Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEW Historical Data

DEW Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2025 $0.0009
+80.68%
$894,160 $5.16 million
Nov 22, 2025 $0.000494
+4.74%
$498,350 $5.03 million
Nov 21, 2025 $0.00047
+2.05%
$472,007 $4.96 million
Nov 20, 2025 $0.000461
-2.24%
$460,600 $5.29 million
Nov 19, 2025 $0.000472
-13.41%
$472,000 $5.32 million
Nov 18, 2025 $0.000546
+1.16%
$545,084 $5.58 million
Nov 17, 2025 $0.00054
-4.68%
$539,710 $5.4 million
Nov 16, 2025 $0.00056
-7.63%
$566,248 $5.47 million
Nov 15, 2025 $0.000602
-7.13%
$606,191 $5.53 million
Nov 14, 2025 $0.000663
+1.53%
$646,000 $5.48 million
Nov 13, 2025 $0.000639
-6.51%
$652,751 $5.47 million
Nov 12, 2025 $0.000675
-1.60%
$679,000 $82,655
Nov 11, 2025 $0.000687
-1.01%
$687,000 $85,045
Nov 10, 2025 $0.000694
-1.42%
$694,000 $85,309
Nov 9, 2025 $0.000709
-0.42%
$710,000 $83,920
Nov 8, 2025 $0.000722
-6.11%
$722,000 $85,334
Nov 7, 2025 $0.000766
+11.99%
$766,000 $78,742
Nov 6, 2025 $0.000684
-12.20%
$684,000 $89,186
Nov 5, 2025 $0.000778
+3.46%
$778,000 $88,299
Nov 4, 2025 $0.000745
-10.46%
$745,000 $85,045
Nov 3, 2025 $0.000831
-16.31%
$831,000 $80,305
Nov 2, 2025 $0.000987
-7.50%
$987,000 $83,754
Nov 1, 2025 $0.00107
-8.86%
$1.07 million $82,895
Oct 31, 2025 $0.0011
+7.07%
$1.1 million $71,211
Oct 30, 2025 $0.000965
+7.10%
$965,000 $72,430
Oct 29, 2025 $0.000902
-3.53%
$902,000 $18,723
Oct 28, 2025 $0.000935
-17.40%
$935,000 $44,499
Oct 27, 2025 $0.00113
-6.60%
$1.13 million $81,624
Oct 26, 2025 $0.00121
-19.32%
$1.21 million $81,742
Oct 25, 2025 $0.0015
+0.20%
$1.5 million $82,691
Oct 24, 2025 $0.0015
+6.17%
$1.5 million $87,957
Oct 23, 2025 $0.0014
+1.45%
$1.41 million $88,617
Oct 22, 2025 $0.0016
-9.76%
$1.6 million $88,712
Oct 21, 2025 $0.00183
+0.27%
$1.8 million $89,777
Oct 20, 2025 $0.00181
-21.93%
$1.85 million $93,075
Oct 19, 2025 $0.00226
+11.53%
$2.32 million $113,196
Oct 18, 2025 $0.00206
+8.60%
$2.06 million $88,489
Oct 17, 2025 $0.00192
-16.62%
$1.87 million $89,336
Oct 16, 2025 $0.0024
+35.44%
$2.29 million $90,702
Oct 15, 2025 $0.00179
-19.65%
$1.77 million $89,979
Oct 14, 2025 $0.00231
-28.77%
$2.22 million $91,642
Oct 13, 2025 $0.00292
-30.73%
$2.92 million $92,244
Oct 12, 2025 $0.00414
-19.75%
$4.14 million $79,676
Oct 11, 2025 $0.00454
+25.14%
$4.54 million $77,938
Oct 10, 2025 $0.00363
-46.10%
$3.63 million $98,953
Oct 9, 2025 $0.00699
+0.44%
$7.18 million $148
Oct 8, 2025 $0.00809
+33.15%
$8.09 million $164
Oct 7, 2025 $0.00665
+120.39%
$-- $119
Download