DEW Historical Data

DEW Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.000205
+0.23%
$ 204,546 $ 201
Jun 16, 8 AM $ 0.000204
+0.00%
$ 203,800 $ 215
Jun 15, 10 PM $ 0.000205
+0.00%
$ 204,848 $ 201
Jun 15, 7 PM $ 0.000205
+0.00%
$ 204,618 $ 140
Jun 15, 2 PM $ 0.000207
+0.00%
$ 206,994 $ 165
Jun 15, 11 AM $ 0.000203
+0.74%
$ 202,965 $ 264
Jun 15, 10 AM $ 0.000201
+0.00%
$ 200,953 $ 254
Jun 15, 8 AM $ 0.000202
+0.00%
$ 201,740 $ 420
Jun 14, 3 PM $ 0.000197
+0.00%
$ 197,175 $ 519
Jun 14, 2 PM $ 0.0002
+0.00%
$ 199,961 $ 433
Jun 14, 1 PM $ 0.000201
+0.00%
$ 200,804 $ 424
Jun 14, 9 AM $ 0.0002
-0.12%
$ 200,196 $ 426
Jun 13, 6 PM $ 0.000204
+0.00%
$ 204,485 $ 48
Jun 13, 4 PM $ 0.000205
+0.00%
$ 205,379 $ 50
Jun 13, 3 PM $ 0.000205
+0.00%
$ 204,528 $ 29
Jun 13, 8 AM $ 0.000203
-0.51%
$ 202,664 $ 292
Jun 13, 7 AM $ 0.000203
+0.24%
$ 203,176 $ 279
Jun 12, 4 PM $ 0.000204
+0.00%
$ 204,257 $ 289
Jun 12, 3 PM $ 0.000206
+0.55%
$ 205,511 $ 305
Jun 12, 12 PM $ 0.000201
+0.09%
$ 201,233 $ 155
Jun 12, 11 AM $ 0.0002
+0.00%
$ 200,374 $ 154
Jun 12, 10 AM $ 0.000201
-0.01%
$ 201,315 $ 153
Jun 12, 9 AM $ 0.000202
+0.43%
$ 201,853 $ 265
Jun 11, 11 PM $ 0.0002
+0.00%
$ 200,053 $ 156
Jun 10, 11 PM $ 0.000194
+0.00%
$ 194,141 $ 118
Jun 10, 10 PM $ 0.000195
+0.00%
$ 194,893 $ 118
Jun 10, 9 PM $ 0.000195
+0.00%
$ 195,197 $ 122
Jun 10, 5 PM $ 0.000198
+0.00%
$ 198,070 $ 138
Jun 10, 3 PM $ 0.000197
+0.00%
$ 196,741 $ 213
Jun 10, 11 AM $ 0.000194
+0.00%
$ 193,809 $ 581
Jun 10, 8 AM $ 0.000197
+0.00%
$ 197,099 $ 540
Jun 10, 7 AM $ 0.000197
+0.00%
$ 197,145 $ 538
Jun 9, 10 PM $ 0.000199
+0.00%
$ 199,101 $ 832
Jun 9, 7 PM $ 0.000198
+0.00%
$ 198,480 $ 849
Jun 9, 6 PM $ 0.000198
+0.18%
$ 198,434 $ 931
Jun 9, 2 PM $ 0.0002
+0.00%
$ 200,468 $ 1,036
Jun 9, 1 PM $ 0.0002
+0.00%
$ 200,358 $ 1,034
Jun 9, 12 PM $ 0.000198
+0.00%
$ 197,830 $ 677
Jun 9, 10 AM $ 0.000199
+0.00%
$ 198,729 $ 663
Jun 9, 8 AM $ 0.000199
+0.00%
$ 199,185 $ 664
Jun 9, 7 AM $ 0.0002
+0.00%
$ 200,333 $ 659
Jun 9, 2 AM $ 0.000202
+0.00%
$ 202,484 $ 379
Jun 8, 9 PM $ 0.000205
+0.00%
$ 205,183 $ 370
Jun 8, 6 PM $ 0.000206
+0.00%
$ 206,231 $ 236
Jun 8, 5 PM $ 0.000208
+0.00%
$ 207,697 $ 145
Jun 8, 4 PM $ 0.000208
-0.35%
$ 207,674 $ 141
Jun 8, 12 AM $ 0.000208
+0.00%
$ 207,834 $ 273
Jun 7, 11 PM $ 0.000208
-0.08%
$ 208,108 $ 266
Jun 7, 2 PM $ 0.000204
+0.38%
$ 204,348 $ 431
Jun 7, 6 AM $ 0.000201
+0.00%
$ 201,394 $ 452