DEW Historical Data

DEW Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.000286
+0.00%
$ 286,089 $ 1,346
May 6, 7 PM $ 0.000299
-3.08%
$ 299,286 $ 445
May 6, 6 PM $ 0.000309
-0.03%
$ 308,708 $ 442
May 6, 5 PM $ 0.00031
-0.17%
$ 310,265 $ 426
May 6, 4 PM $ 0.000307
+0.00%
$ 307,174 $ 361
May 6, 3 PM $ 0.000313
+0.00%
$ 312,567 $ 376
May 6, 2 PM $ 0.000313
+0.04%
$ 312,855 $ 377
May 6, 1 PM $ 0.00031
+0.00%
$ 309,664 $ 229
May 6, 12 PM $ 0.00031
+5.07%
$ 309,540 $ 223
May 6, 11 AM $ 0.000313
+0.00%
$ 313,162 $ 331
May 6, 8 AM $ 0.000293
+0.00%
$ 292,930 $ 413
May 6, 7 AM $ 0.00032
+0.00%
$ 319,670 $ 631
May 6, 6 AM $ 0.000298
+0.00%
$ 298,472 $ 631
May 6, 5 AM $ 0.000298
+0.00%
$ 298,460 $ 588
May 6, 3 AM $ 0.0003
+0.33%
$ 300,181 $ 612
May 6, 12 AM $ 0.000298
+0.00%
$ 297,711 $ 518
May 5, 10 PM $ 0.000302
-1.11%
$ 302,053 $ 614
May 5, 9 PM $ 0.000305
+0.00%
$ 305,031 $ 625
May 5, 8 PM $ 0.000306
+1.28%
$ 305,640 $ 857
May 5, 6 PM $ 0.000301
+0.00%
$ 301,471 $ 824
May 5, 5 PM $ 0.000307
-3.23%
$ 307,267 $ 854
May 5, 4 PM $ 0.000318
+0.97%
$ 317,510 $ 876
May 5, 2 PM $ 0.000309
-1.69%
$ 309,109 $ 963
May 5, 12 PM $ 0.000309
-3.18%
$ 308,657 $ 901
May 5, 11 AM $ 0.000315
+2.89%
$ 314,566 $ 794
May 5, 10 AM $ 0.000314
+0.57%
$ 313,545 $ 733
May 5, 9 AM $ 0.000312
+0.00%
$ 311,797 $ 750
May 5, 8 AM $ 0.000327
+2.79%
$ 326,612 $ 684
May 4, 11 PM $ 0.000341
+0.00%
$ 340,626 $ 687
May 4, 10 PM $ 0.000343
-0.41%
$ 343,403 $ 688
May 4, 9 PM $ 0.000345
-1.52%
$ 344,785 $ 742
May 4, 6 PM $ 0.000345
+0.59%
$ 344,881 $ 752
May 4, 5 PM $ 0.00035
-0.20%
$ 349,594 $ 743
May 4, 4 PM $ 0.000346
+0.00%
$ 345,839 $ 761
May 4, 3 PM $ 0.000346
+0.00%
$ 345,886 $ 728
May 4, 1 PM $ 0.000336
+0.00%
$ 335,720 $ 620
May 4, 12 PM $ 0.000345
+4.08%
$ 345,077 $ 595
May 4, 11 AM $ 0.000332
+0.99%
$ 332,061 $ 591
May 4, 10 AM $ 0.000326
+0.00%
$ 326,409 $ 575
May 4, 8 AM $ 0.000325
-1.05%
$ 325,097 $ 569
May 4, 4 AM $ 0.000341
+0.00%
$ 340,608 $ 756
May 4, 1 AM $ 0.000335
+0.00%
$ 335,065 $ 740
May 3, 10 PM $ 0.000338
+0.00%
$ 337,989 $ 1,163
May 3, 7 PM $ 0.000339
-2.00%
$ 338,831 $ 1,140
May 3, 6 PM $ 0.000347
+0.00%
$ 347,218 $ 867
May 3, 5 PM $ 0.000348
+0.00%
$ 348,048 $ 883
May 3, 4 PM $ 0.000345
+0.00%
$ 345,338 $ 888
May 3, 3 PM $ 0.000351
+0.38%
$ 350,517 $ 879
May 3, 2 PM $ 0.000352
+0.09%
$ 351,995 $ 871
May 3, 1 PM $ 0.000353
+0.00%
$ 353,058 $ 876