Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEW Historical Data

DEW Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 1 PM $0.00027
-1.10%
$269,716 $4,718
Sep 8, 12 PM $0.000273
+0.00%
$-- $4,727
Sep 8, 11 AM $0.000273
+0.00%
$272,775 $4,722
Sep 8, 10 AM $0.000275
+0.06%
$274,937 $4,760
Sep 8, 9 AM $0.000273
+0.07%
$273,380 $4,710
Sep 8, 8 AM $0.000278
+0.00%
$-- $4,481
Sep 8, 6 AM $0.000275
+0.00%
$275,029 $4,438
Sep 8, 5 AM $0.000276
+0.00%
$276,199 $4,446
Sep 8, 3 AM $0.000272
-0.10%
$271,568 $4,365
Sep 8, 12 AM $0.000272
-0.10%
$272,358 $4,364
Sep 7, 11 PM $0.000274
+0.00%
$273,973 $4,369
Sep 7, 10 PM $0.000273
-0.65%
$272,661 $4,275
Sep 7, 9 PM $0.000275
-3.46%
$274,555 $3,693
Sep 7, 8 PM $0.000286
-0.47%
$285,993 $3,596
Sep 7, 7 PM $0.000287
+0.90%
$287,010 $3,541
Sep 7, 6 PM $0.000283
+23.34%
$283,436 $3,385
Sep 7, 5 PM $0.00023
+0.00%
$230,283 $171
Sep 7, 4 PM $0.00023
+0.29%
$229,892 $217
Sep 7, 11 AM $0.000231
+0.00%
$231,205 $877
Sep 7, 9 AM $0.000231
-0.48%
$230,902 $866
Sep 7, 8 AM $0.000232
+0.00%
$231,627 $904
Sep 7, 2 AM $0.000235
+0.63%
$234,632 $940
Sep 7, 1 AM $0.000233
+0.00%
$232,899 $876
Sep 7, 12 AM $0.000235
+0.27%
$235,128 $845
Sep 6, 9 PM $0.000234
+0.00%
$233,860 $906
Sep 6, 8 PM $0.000233
+0.00%
$233,083 $898
Sep 6, 7 PM $0.000233
-0.17%
$232,991 $897
Sep 6, 6 PM $0.000233
+0.00%
$233,255 $1,387
Sep 6, 5 PM $0.000233
+0.00%
$232,767 $1,376
Sep 6, 3 PM $0.000232
+0.00%
$232,172 $1,505
Sep 6, 2 PM $0.000232
+0.00%
$232,361 $848
Sep 6, 12 PM $0.000247
-0.37%
$246,562 $865
Sep 6, 10 AM $0.000247
+0.00%
$247,276 $1,000
Sep 6, 9 AM $0.000248
+0.00%
$247,517 $952
Sep 6, 8 AM $0.000246
+0.00%
$245,881 $939
Sep 6, 7 AM $0.000246
+0.00%
$245,850 $938
Sep 6, 5 AM $0.000248
+0.00%
$247,803 $1,094
Sep 6, 1 AM $0.000249
+0.00%
$249,105 $1,098
Sep 6, 12 AM $0.00025
-0.16%
$249,871 $1,077
Sep 5, 11 PM $0.00025
+0.00%
$250,387 $1,051
Sep 5, 10 PM $0.000252
+0.00%
$251,816 $1,057
Sep 5, 9 PM $0.000252
+0.46%
$251,988 $1,008
Sep 5, 7 PM $0.000253
+0.06%
$253,206 $1,039
Sep 5, 6 PM $0.000256
+2.22%
$255,535 $589
Sep 5, 5 PM $0.000248
+0.00%
$248,429 $550
Sep 5, 4 PM $0.000249
+0.80%
$248,661 $567
Sep 5, 3 PM $0.000245
+0.86%
$245,360 $520
Sep 5, 2 PM $0.000243
+0.00%
$242,924 $480
Sep 5, 1 PM $0.000243
+0.37%
$243,088 $541
Sep 5, 12 PM $0.00024
+0.00%
$240,217 $442