DEW Historical Data

DEW Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.00045
+0.04%
$ 449,873 $ 991
Mar 27, 5 PM $ 0.000451
+0.07%
$ 451,006 $ 1,001
Mar 27, 4 PM $ 0.000451
-0.36%
$ 451,146 $ 1,023
Mar 27, 3 PM $ 0.000453
+0.76%
$ 452,908 $ 989
Mar 27, 2 PM $ 0.000449
-0.73%
$ 448,821 $ 972
Mar 27, 1 PM $ 0.000452
+0.08%
$ 452,390 $ 1,132
Mar 27, 12 PM $ 0.000453
-0.20%
$ 452,504 $ 1,154
Mar 27, 11 AM $ 0.000454
-1.31%
$ 453,581 $ 1,221
Mar 27, 10 AM $ 0.00046
+0.07%
$ 460,355 $ 1,292
Mar 27, 9 AM $ 0.00046
-0.54%
$ 460,084 $ 1,321
Mar 27, 8 AM $ 0.000462
-1.29%
$ 462,284 $ 1,517
Mar 27, 7 AM $ 0.000468
+0.13%
$ 468,314 $ 5,457
Mar 27, 6 AM $ 0.000468
+0.70%
$ 467,727 $ 5,674
Mar 27, 5 AM $ 0.000465
+0.15%
$ 464,807 $ 5,653
Mar 27, 4 AM $ 0.000464
+0.10%
$ 464,011 $ 5,645
Mar 27, 3 AM $ 0.000467
+0.00%
$ 466,666 $ 5,697
Mar 27, 1 AM $ 0.000463
+0.22%
$ 462,868 $ 5,650
Mar 27, 12 AM $ 0.000461
-0.34%
$ 460,594 $ 5,571
Mar 26, 11 PM $ 0.000463
-0.04%
$ 463,325 $ 5,545
Mar 26, 10 PM $ 0.000464
-0.20%
$ 463,509 $ 5,548
Mar 26, 9 PM $ 0.000464
+0.00%
$ 463,616 $ 5,610
Mar 26, 8 PM $ 0.000463
+0.53%
$ 463,127 $ 5,599
Mar 26, 7 PM $ 0.000461
+0.88%
$ 460,696 $ 5,445
Mar 26, 6 PM $ 0.000456
-0.39%
$ 456,298 $ 5,487
Mar 26, 5 PM $ 0.000458
-0.01%
$ 458,247 $ 5,530
Mar 26, 4 PM $ 0.000459
-0.30%
$ 458,606 $ 5,481
Mar 26, 3 PM $ 0.000461
+0.00%
$ 460,986 $ 5,814
Mar 26, 2 PM $ 0.000461
-0.31%
$ 461,124 $ 5,853
Mar 26, 1 PM $ 0.000462
+0.18%
$ 461,949 $ 5,998
Mar 26, 12 PM $ 0.000461
-0.39%
$ 461,013 $ 6,028
Mar 26, 11 AM $ 0.000463
-0.09%
$ 462,800 $ 6,615
Mar 26, 10 AM $ 0.000462
-0.14%
$ 461,822 $ 6,573
Mar 26, 9 AM $ 0.000463
-0.79%
$ 462,543 $ 7,853
Mar 26, 8 AM $ 0.000469
-2.41%
$ 468,732 $ 4,053
Mar 26, 7 AM $ 0.000483
+0.50%
$ 482,864 $ 3,597
Mar 26, 6 AM $ 0.000485
+0.00%
$ 484,629 $ 3,354
Mar 26, 4 AM $ 0.00049
+0.01%
$ 489,516 $ 3,405
Mar 26, 3 AM $ 0.000491
+0.00%
$ 491,294 $ 3,379
Mar 26, 2 AM $ 0.000493
+0.09%
$ 492,808 $ 3,460
Mar 26, 1 AM $ 0.000492
-0.07%
$ 492,295 $ 3,611
Mar 26, 12 AM $ 0.000493
+0.06%
$ 492,615 $ 3,760
Mar 25, 11 PM $ 0.000493
-0.13%
$ 492,649 $ 3,735
Mar 25, 10 PM $ 0.000493
+0.37%
$ 493,177 $ 3,769
Mar 25, 9 PM $ 0.000491
+0.00%
$ 490,947 $ 3,763
Mar 25, 8 PM $ 0.000488
-0.33%
$ 488,013 $ 4,355
Mar 25, 7 PM $ 0.00049
+0.17%
$ 489,723 $ 4,342
Mar 25, 6 PM $ 0.000487
-0.03%
$ 487,045 $ 4,278
Mar 25, 4 PM $ 0.00049
+0.32%
$ 490,053 $ 5,641
Mar 25, 3 PM $ 0.000489
-0.90%
$ 488,776 $ 5,418
Mar 25, 2 PM $ 0.0005
-6.00%
$ 500,463 $ 5,197