DEW Historical Data

DEW Page 70
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.000899
-0.11%
$ 898,998 $ 85,657
Nov 3, 6 AM $ 0.000899
-1.43%
$ 899,001 $ 85,807
Nov 3, 5 AM $ 0.000908
-4.32%
$ 908,001 $ 85,567
Nov 3, 4 AM $ 0.000944
+0.32%
$ 944,000 $ 85,134
Nov 3, 3 AM $ 0.000948
+0.00%
$ 948,000 $ 84,463
Nov 3, 2 AM $ 0.000948
-1.76%
$ 942,000 $ 84,084
Nov 3, 1 AM $ 0.000965
-0.62%
$ 965,000 $ 83,969
Nov 3, 12 AM $ 0.000971
-2.22%
$ 977,000 $ 83,982
Nov 2, 11 PM $ 0.000987
+0.10%
$ 987,000 $ 83,754
Nov 2, 10 PM $ 0.00099
+0.20%
$ 990,000 $ 83,611
Nov 2, 9 PM $ 0.000987
-0.60%
$ 987,000 $ 84,185
Nov 2, 8 PM $ 0.000989
+0.41%
$ 989,000 $ 84,324
Nov 2, 7 PM $ 0.000985
-0.20%
$ 985,000 $ 84,180
Nov 2, 6 PM $ 0.000988
-2.27%
$ 988,000 $ 84,838
Nov 2, 5 PM $ 0.001
+0.50%
$ 1 million $ 84,862
Nov 2, 4 PM $ 0.00101
-0.98%
$ 1.01 million $ 84,281
Nov 2, 3 PM $ 0.00102
+0.69%
$ 1.02 million $ 84,549
Nov 2, 2 PM $ 0.00103
+1.58%
$ 1.03 million $ 84,542
Nov 2, 1 PM $ 0.00101
+0.60%
$ 1.01 million $ 85,256
Nov 2, 12 PM $ 0.001
-0.89%
$ 1 million $ 85,103
Nov 2, 11 AM $ 0.00101
-0.39%
$ 1.01 million $ 84,866
Nov 2, 10 AM $ 0.00103
+0.58%
$ 1.03 million $ 85,006
Nov 2, 9 AM $ 0.00102
+0.49%
$ 1.02 million $ 84,768
Nov 2, 8 AM $ 0.00102
+0.20%
$ 1.02 million $ 84,956
Nov 2, 7 AM $ 0.00102
+0.20%
$ 1.02 million $ 84,646
Nov 2, 6 AM $ 0.00102
-0.78%
$ 1.02 million $ 84,809
Nov 2, 5 AM $ 0.00102
-1.26%
$ 1.02 million $ 84,858
Nov 2, 4 AM $ 0.00103
-1.05%
$ 1.03 million $ 84,773
Nov 2, 3 AM $ 0.00104
-0.10%
$ 1.04 million $ 85,620
Nov 2, 2 AM $ 0.00109
-0.18%
$ 1.09 million $ 85,928
Nov 2, 1 AM $ 0.00109
+0.28%
$ 1.09 million $ 85,956
Nov 2, 12 AM $ 0.00109
+2.34%
$ 1.09 million $ 85,591
Nov 1, 11 PM $ 0.00107
+0.00%
$ 1.07 million $ 82,895
Nov 1, 10 PM $ 0.00107
+1.23%
$ 1.07 million $ 79,810
Nov 1, 9 PM $ 0.00105
-1.13%
$ 1.05 million $ 79,637
Nov 1, 8 PM $ 0.00106
+0.09%
$ 1.06 million $ 79,671
Nov 1, 7 PM $ 0.00106
+0.86%
$ 1.06 million $ 79,870
Nov 1, 6 PM $ 0.00105
+0.19%
$ 1.05 million $ 79,580
Nov 1, 5 PM $ 0.00106
+1.05%
$ 1.06 million $ 79,765
Nov 1, 4 PM $ 0.00105
-1.97%
$ 1.05 million $ 79,786
Nov 1, 3 PM $ 0.00108
+0.94%
$ 1.08 million $ 79,598
Nov 1, 2 PM $ 0.00107
-0.28%
$ 1.07 million $ 80,710
Nov 1, 1 PM $ 0.00108
-1.01%
$ 1.08 million $ 80,192
Nov 1, 12 PM $ 0.0011
+1.20%
$ 1.1 million $ 80,016
Nov 1, 11 AM $ 0.0011
-0.90%
$ 1.1 million $ 78,453
Nov 1, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 78,886
Nov 1, 9 AM $ 0.0011
-3.07%
$ 1.1 million $ 78,929
Nov 1, 8 AM $ 0.00115
+0.61%
$ 1.15 million $ 79,372
Nov 1, 7 AM $ 0.00114
+0.00%
$ 1.14 million $ 79,321
Nov 1, 6 AM $ 0.00115
-3.03%
$ 1.15 million $ 79,787