DEW Historical Data

DEW Page 71
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.00119
+4.48%
$ 1.19 million $ 80,078
Nov 1, 4 AM $ 0.00114
+0.00%
$ 1.14 million $ 80,251
Nov 1, 3 AM $ 0.00115
-0.26%
$ 1.15 million $ 79,776
Nov 1, 2 AM $ 0.00115
-0.94%
$ 1.15 million $ 79,784
Nov 1, 1 AM $ 0.00116
-0.66%
$ 1.16 million $ 79,500
Oct 31, 7 PM $ 0.0011
-5.23%
$ 1.1 million $ 71,211
Oct 31, 6 PM $ 0.00117
-0.93%
$ 1.17 million $ 68,008
Oct 31, 3 PM $ 0.00103
-1.63%
$ 1.03 million $ 66,204
Oct 31, 2 PM $ 0.0011
-1.52%
$ 1.1 million $ 66,221
Oct 31, 1 PM $ 0.00112
+3.23%
$ 1.12 million $ 66,374
Oct 31, 12 PM $ 0.00109
-1.36%
$ 1.09 million $ 67,119
Oct 31, 11 AM $ 0.0011
+4.31%
$ 1.1 million $ 68,987
Oct 31, 7 AM $ 0.001
-0.50%
$ 1 million $ 69,193
Oct 31, 6 AM $ 0.001
-0.60%
$ 1 million $ 69,190
Oct 31, 5 AM $ 0.001
-1.57%
$ 1 million $ 68,688
Oct 31, 4 AM $ 0.00102
-1.35%
$ 1.02 million $ 68,709
Oct 31, 3 AM $ 0.00104
+2.87%
$ 1.04 million $ 68,792
Oct 31, 2 AM $ 0.00101
-0.59%
$ 1.01 million $ 68,683
Oct 31, 1 AM $ 0.00102
-2.21%
$ 1.02 million $ 69,055
Oct 31, 12 AM $ 0.00103
+0.00%
$ 1.03 million $ 69,040
Oct 30, 11 PM $ 0.000965
+0.00%
$ 965,000 $ 70,752
Oct 30, 10 PM $ 0.000965
+0.00%
$ 965,000 $ 72,430
Oct 30, 9 PM $ 0.000965
+0.00%
$ 965,000 $ 75,884
Oct 30, 6 PM $ 0.00102
-1.26%
$ 1.02 million $ 73,469
Oct 30, 5 PM $ 0.00103
-17.15%
$ 1.03 million $ 72,416
Oct 30, 4 PM $ 0.00125
-0.87%
$ 1.25 million $ 68,893
Oct 30, 3 PM $ 0.00126
-0.32%
$ 1.26 million $ 65,593
Oct 30, 9 AM $ 0.000908
+0.00%
$ 908,000 $ 50,399
Oct 30, 9 AM $ 0.000908
+0.00%
$ 908,000 $ 50,399
Oct 30, 9 AM $ 0.000908
+0.00%
$ 908,000 $ 50,399
Oct 30, 9 AM $ 0.000908
+0.00%
$ 908,000 $ 50,399
Oct 30, 8 AM $ 0.000905
-0.55%
$ 905,000 $ 49,814
Oct 30, 8 AM $ 0.000905
-0.55%
$ 905,000 $ 49,814
Oct 30, 8 AM $ 0.000905
-0.55%
$ 905,000 $ 49,814
Oct 30, 8 AM $ 0.000905
-0.55%
$ 905,000 $ 49,814
Oct 30, 7 AM $ 0.000905
-0.98%
$ 905,000 $ 46,620
Oct 30, 7 AM $ 0.000905
-0.98%
$ 905,000 $ 46,620
Oct 30, 7 AM $ 0.000905
-0.98%
$ 905,000 $ 46,620
Oct 30, 7 AM $ 0.000905
-0.98%
$ 905,000 $ 46,620
Oct 30, 6 AM $ 0.000906
-0.22%
$ 906,000 $ 43,624
Oct 30, 6 AM $ 0.000906
-0.22%
$ 906,000 $ 43,624
Oct 30, 6 AM $ 0.000906
-0.22%
$ 906,000 $ 43,624
Oct 30, 6 AM $ 0.000906
-0.22%
$ 906,000 $ 43,624
Oct 30, 5 AM $ 0.000919
+0.77%
$ 919,000 $ 39,772
Oct 30, 5 AM $ 0.000919
+0.77%
$ 919,000 $ 39,772
Oct 30, 5 AM $ 0.000919
+0.77%
$ 919,000 $ 39,772
Oct 30, 5 AM $ 0.000919
+0.77%
$ 919,000 $ 39,772
Oct 30, 4 AM $ 0.000931
+0.11%
$ 931,000 $ 35,796
Oct 30, 4 AM $ 0.000931
+0.11%
$ 931,000 $ 35,796
Oct 30, 4 AM $ 0.000931
+0.11%
$ 931,000 $ 35,796