DEW Historical Data

DEW Page 72
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.000863
+4.61%
$ 863,000 $ 15,599
Oct 29, 10 PM $ 0.000863
+4.61%
$ 863,000 $ 15,599
Oct 29, 10 PM $ 0.000863
+4.61%
$ 863,000 $ 15,599
Oct 29, 10 PM $ 0.000863
+4.61%
$ 863,000 $ 15,599
Oct 29, 9 PM $ 0.000825
+5.23%
$ 825,000 $ 12,502
Oct 29, 9 PM $ 0.000825
+5.23%
$ 825,000 $ 12,502
Oct 29, 9 PM $ 0.000825
+5.23%
$ 825,000 $ 12,502
Oct 29, 9 PM $ 0.000825
+5.23%
$ 825,000 $ 12,502
Oct 29, 8 PM $ 0.000784
+0.00%
$ 784,000 $ 13,369
Oct 29, 8 PM $ 0.000784
+0.00%
$ 784,000 $ 13,369
Oct 29, 8 PM $ 0.000784
+0.00%
$ 784,000 $ 13,369
Oct 29, 8 PM $ 0.000784
+0.00%
$ 784,000 $ 13,369
Oct 29, 7 PM $ 0.000784
+0.00%
$ 784,000 $ 15,889
Oct 29, 7 PM $ 0.000784
+0.00%
$ 784,000 $ 15,889
Oct 29, 7 PM $ 0.000784
+0.00%
$ 784,000 $ 15,889
Oct 29, 7 PM $ 0.000784
+0.00%
$ 784,000 $ 15,889
Oct 29, 6 PM $ 0.000796
-1.32%
$ 796,000 $ 18,735
Oct 29, 6 PM $ 0.000796
-1.32%
$ 796,000 $ 18,735
Oct 29, 6 PM $ 0.000796
-1.32%
$ 796,000 $ 18,735
Oct 29, 6 PM $ 0.000796
-1.32%
$ 796,000 $ 18,735
Oct 29, 3 PM $ 0.000851
-0.70%
$ 851,000 $ 18,606
Oct 29, 3 PM $ 0.000851
-0.70%
$ 851,000 $ 18,606
Oct 29, 3 PM $ 0.000851
-0.70%
$ 851,000 $ 18,606
Oct 29, 3 PM $ 0.000851
-0.70%
$ 851,000 $ 18,606
Oct 29, 2 PM $ 0.000852
-1.50%
$ 852,000 $ 17,938
Oct 29, 2 PM $ 0.000852
-1.50%
$ 852,000 $ 17,938
Oct 29, 2 PM $ 0.000852
-1.50%
$ 852,000 $ 17,938
Oct 29, 2 PM $ 0.000852
-1.50%
$ 852,000 $ 17,938
Oct 29, 1 PM $ 0.000876
-2.77%
$ 876,000 $ 14,385
Oct 29, 1 PM $ 0.000876
-2.77%
$ 876,000 $ 14,385
Oct 29, 1 PM $ 0.000876
-2.77%
$ 876,000 $ 14,385
Oct 29, 1 PM $ 0.000876
-2.77%
$ 876,000 $ 14,385
Oct 29, 12 PM $ 0.000902
-0.22%
$ 902,000 $ 10,268
Oct 29, 12 PM $ 0.000902
-0.22%
$ 902,000 $ 10,268
Oct 29, 12 PM $ 0.000902
-0.22%
$ 902,000 $ 10,268
Oct 29, 12 PM $ 0.000902
-0.22%
$ 902,000 $ 10,268
Oct 29, 11 AM $ 0.000901
-0.55%
$ 901,000 $ 7,875
Oct 29, 11 AM $ 0.000901
-0.55%
$ 901,000 $ 7,875
Oct 29, 11 AM $ 0.000901
-0.55%
$ 901,000 $ 7,875
Oct 29, 11 AM $ 0.000901
-0.55%
$ 901,000 $ 7,875
Oct 29, 10 AM $ 0.000906
+0.00%
$ 906,000 $ 8,958
Oct 29, 10 AM $ 0.000906
+0.00%
$ 906,000 $ 8,958
Oct 29, 10 AM $ 0.000906
+0.00%
$ 906,000 $ 8,958
Oct 29, 10 AM $ 0.000906
+0.00%
$ 906,000 $ 8,958
Oct 29, 9 AM $ 0.000906
+0.00%
$ 906,000 $ 12,905
Oct 29, 9 AM $ 0.000906
+0.00%
$ 906,000 $ 12,905
Oct 29, 9 AM $ 0.000906
+0.00%
$ 906,000 $ 12,905
Oct 29, 9 AM $ 0.000906
+0.00%
$ 906,000 $ 12,905
Oct 29, 8 AM $ 0.000906
+0.00%
$ 906,000 $ 16,032
Oct 29, 8 AM $ 0.000906
+0.00%
$ 906,000 $ 16,032