DEW Historical Data

DEW Page 73
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 PM $ 0.00102
+0.10%
$ 1.02 million $ 73,719
Oct 28, 10 AM $ 0.00107
-0.56%
$ 1.07 million $ 79,200
Oct 28, 9 AM $ 0.00107
-0.92%
$ 1.07 million $ 79,164
Oct 28, 8 AM $ 0.00109
-2.78%
$ 1.09 million $ 78,658
Oct 28, 4 AM $ 0.00114
+1.87%
$ 1.15 million $ 85,429
Oct 28, 3 AM $ 0.00112
+0.00%
$ 1.12 million $ 85,321
Oct 28, 2 AM $ 0.00112
+0.45%
$ 1.12 million $ 82,934
Oct 28, 1 AM $ 0.00112
+0.45%
$ 1.12 million $ 82,618
Oct 28, 12 AM $ 0.00112
-1.06%
$ 1.12 million $ 82,019
Oct 27, 11 PM $ 0.00113
-3.74%
$ 1.13 million $ 81,624
Oct 27, 10 PM $ 0.00118
-1.42%
$ 1.18 million $ 79,774
Oct 27, 9 PM $ 0.0012
-0.50%
$ 1.2 million $ 77,497
Oct 27, 8 PM $ 0.00121
+0.50%
$ 1.21 million $ 77,650
Oct 27, 7 PM $ 0.00121
+0.25%
$ 1.21 million $ 77,478
Oct 27, 6 PM $ 0.0012
+1.43%
$ 1.2 million $ 77,544
Oct 27, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 77,237
Oct 27, 4 PM $ 0.00119
+0.08%
$ 1.19 million $ 77,488
Oct 27, 3 PM $ 0.00119
-3.02%
$ 1.19 million $ 77,243
Oct 27, 2 PM $ 0.00126
-3.08%
$ 1.26 million $ 77,150
Oct 27, 1 PM $ 0.0013
-0.15%
$ 1.3 million $ 77,206
Oct 27, 12 PM $ 0.00131
-0.08%
$ 1.31 million $ 77,582
Oct 27, 11 AM $ 0.00127
+0.48%
$ 1.27 million $ 77,839
Oct 27, 9 AM $ 0.00118
+0.00%
$ 1.18 million $ 1
Oct 27, 8 AM $ 0.00107
-1.92%
$ 1.07 million $ 77,566
Oct 27, 7 AM $ 0.0011
-4.86%
$ 1.1 million $ 77,497
Oct 27, 6 AM $ 0.00116
+0.00%
$ 1.16 million $ 77,282
Oct 27, 5 AM $ 0.00116
+0.00%
$ 1.16 million $ 78,059
Oct 27, 4 AM $ 0.00115
-2.94%
$ 1.16 million $ 78,184
Oct 27, 3 AM $ 0.00119
-1.24%
$ 1.19 million $ 78,302
Oct 27, 2 AM $ 0.00123
+1.83%
$ 1.23 million $ 80,825
Oct 27, 1 AM $ 0.0012
+0.17%
$ 1.2 million $ 81,374
Oct 27, 12 AM $ 0.0012
-0.91%
$ 1.2 million $ 81,554
Oct 26, 11 PM $ 0.00121
+3.59%
$ 1.21 million $ 81,742
Oct 26, 10 PM $ 0.00117
-3.23%
$ 1.17 million $ 84,393
Oct 26, 9 PM $ 0.00121
-5.54%
$ 1.21 million $ 86,040
Oct 26, 8 PM $ 0.00128
-1.23%
$ 1.28 million $ 85,015
Oct 26, 7 PM $ 0.0013
+0.62%
$ 1.3 million $ 85,462
Oct 26, 6 PM $ 0.00129
-1.38%
$ 1.29 million $ 84,773
Oct 26, 5 PM $ 0.00131
+2.27%
$ 1.31 million $ 84,332
Oct 26, 4 PM $ 0.00127
+0.00%
$ 1.27 million $ 83,005
Oct 26, 3 PM $ 0.00128
-0.55%
$ 1.28 million $ 83,221
Oct 26, 2 PM $ 0.00134
-0.30%
$ 1.34 million $ 81,890
Oct 26, 1 PM $ 0.00134
-3.80%
$ 1.34 million $ 82,413
Oct 26, 12 PM $ 0.00137
-1.58%
$ 1.37 million $ 82,242
Oct 26, 11 AM $ 0.00139
+1.16%
$ 1.39 million $ 81,616
Oct 26, 10 AM $ 0.00137
+0.15%
$ 1.37 million $ 81,662
Oct 26, 9 AM $ 0.00137
-0.65%
$ 1.37 million $ 81,444
Oct 26, 8 AM $ 0.00137
+3.31%
$ 1.37 million $ 81,544
Oct 26, 7 AM $ 0.00133
-4.25%
$ 1.33 million $ 81,286
Oct 26, 1 AM $ 0.0015
-0.07%
$ 1.5 million $ 82,321