DEW Historical Data

DEW Page 74
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 AM $ 0.0015
-0.07%
$ 1.5 million $ 82,321
Oct 26, 12 AM $ 0.0015
-0.33%
$ 1.5 million $ 82,138
Oct 25, 11 PM $ 0.0015
-0.40%
$ 1.5 million $ 82,691
Oct 25, 10 PM $ 0.00151
+0.80%
$ 1.51 million $ 82,731
Oct 25, 9 PM $ 0.00149
-0.53%
$ 1.49 million $ 82,826
Oct 25, 8 PM $ 0.0015
+3.16%
$ 1.5 million $ 84,045
Oct 25, 7 PM $ 0.00145
-1.09%
$ 1.45 million $ 83,857
Oct 25, 6 PM $ 0.00147
-2.07%
$ 1.47 million $ 84,477
Oct 25, 5 PM $ 0.0015
-5.85%
$ 1.5 million $ 84,808
Oct 25, 4 PM $ 0.00157
+3.77%
$ 1.57 million $ 85,798
Oct 25, 3 PM $ 0.00149
-2.10%
$ 1.5 million $ 85,538
Oct 25, 2 PM $ 0.00154
-1.03%
$ 1.54 million $ 86,053
Oct 25, 12 PM $ 0.00159
+0.13%
$ 1.59 million $ 86,487
Oct 25, 11 AM $ 0.00158
+3.54%
$ 1.58 million $ 87,502
Oct 25, 10 AM $ 0.00153
-0.52%
$ 1.53 million $ 88,335
Oct 25, 9 AM $ 0.00154
-1.03%
$ 1.54 million $ 88,739
Oct 25, 8 AM $ 0.00156
+0.97%
$ 1.56 million $ 88,997
Oct 25, 7 AM $ 0.00157
+3.70%
$ 1.57 million $ 89,373
Oct 25, 6 AM $ 0.00151
-0.92%
$ 1.51 million $ 89,134
Oct 25, 5 AM $ 0.00154
+0.59%
$ 1.54 million $ 88,544
Oct 25, 4 AM $ 0.00153
-3.11%
$ 1.53 million $ 88,778
Oct 25, 3 AM $ 0.00158
-1.38%
$ 1.58 million $ 88,456
Oct 25, 2 AM $ 0.00161
+2.35%
$ 1.61 million $ 88,537
Oct 25, 1 AM $ 0.00158
+1.81%
$ 1.58 million $ 88,465
Oct 25, 12 AM $ 0.00155
+3.41%
$ 1.55 million $ 88,581
Oct 24, 11 PM $ 0.0015
+0.27%
$ 1.5 million $ 88,423
Oct 24, 10 PM $ 0.0015
-1.77%
$ 1.5 million $ 87,957
Oct 24, 9 PM $ 0.00152
-2.12%
$ 1.52 million $ 88,279
Oct 24, 3 PM $ 0.00182
+0.00%
$ -- $ 90,180
Oct 24, 2 PM $ 0.00182
-5.93%
$ 1.82 million $ 90,135
Oct 24, 1 PM $ 0.00194
+9.99%
$ 1.94 million $ 89,781
Oct 24, 12 PM $ 0.00184
+11.98%
$ 1.84 million $ 90,942
Oct 24, 11 AM $ 0.00167
-1.12%
$ 1.68 million $ 89,675
Oct 24, 10 AM $ 0.00172
-6.00%
$ 1.72 million $ 88,986
Oct 24, 9 AM $ 0.00183
-4.23%
$ 1.83 million $ 88,269
Oct 24, 8 AM $ 0.00186
+7.88%
$ 1.86 million $ 88,386
Oct 24, 7 AM $ 0.00173
+3.04%
$ 1.73 million $ 88,782
Oct 24, 6 AM $ 0.00168
+2.82%
$ 1.68 million $ 89,571
Oct 24, 5 AM $ 0.00163
+8.13%
$ 1.64 million $ 90,316
Oct 24, 4 AM $ 0.00152
-6.34%
$ 1.52 million $ 89,841
Oct 24, 3 AM $ 0.00163
+5.23%
$ 1.63 million $ 90,060
Oct 24, 2 AM $ 0.00155
-1.34%
$ 1.55 million $ 89,496
Oct 24, 1 AM $ 0.00157
+2.15%
$ 1.57 million $ 88,048
Oct 24, 12 AM $ 0.00154
+9.01%
$ 1.54 million $ 88,177
Oct 23, 11 PM $ 0.00141
+0.86%
$ 1.41 million $ 87,757
Oct 23, 10 PM $ 0.0014
-0.57%
$ 1.4 million $ 88,617
Oct 23, 9 PM $ 0.00144
+1.77%
$ 1.44 million $ 88,305
Oct 23, 8 PM $ 0.00141
+3.66%
$ 1.42 million $ 88,595
Oct 23, 7 PM $ 0.00136
+4.79%
$ 1.36 million $ 89,758
Oct 23, 6 PM $ 0.00131
-0.30%
$ 1.31 million $ 90,305