DEW Historical Data

DEW Page 75
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 PM $ 0.00137
-1.37%
$ 1.37 million $ 89,818
Oct 23, 4 PM $ 0.00155
+0.26%
$ 1.55 million $ 89,845
Oct 23, 3 PM $ 0.00149
+0.61%
$ 1.49 million $ 89,982
Oct 23, 2 PM $ 0.00148
-1.92%
$ 1.48 million $ 89,587
Oct 23, 1 PM $ 0.00151
-2.01%
$ 1.51 million $ 89,532
Oct 23, 12 PM $ 0.00154
+0.92%
$ 1.54 million $ 87,546
Oct 23, 11 AM $ 0.00152
-0.13%
$ 1.52 million $ 87,959
Oct 23, 10 AM $ 0.00146
-5.80%
$ 1.46 million $ 87,830
Oct 23, 9 AM $ 0.00154
-2.47%
$ 1.54 million $ 88,456
Oct 23, 8 AM $ 0.00155
+0.00%
$ 1.55 million $ 0
Oct 23, 7 AM $ 0.00146
+2.74%
$ 1.46 million $ 88,181
Oct 23, 6 AM $ 0.00143
+1.63%
$ 1.44 million $ 87,622
Oct 23, 5 AM $ 0.00148
+2.35%
$ 1.48 million $ 87,215
Oct 23, 4 AM $ 0.00145
+4.25%
$ 1.45 million $ 87,575
Oct 23, 3 AM $ 0.00138
-1.08%
$ 1.38 million $ 87,609
Oct 23, 2 AM $ 0.00139
+4.83%
$ 1.39 million $ 88,790
Oct 23, 1 AM $ 0.00133
-3.05%
$ 1.33 million $ 89,963
Oct 22, 7 PM $ 0.0016
-8.47%
$ 1.6 million $ 88,712
Oct 22, 6 PM $ 0.00166
-3.77%
$ 1.66 million $ 88,192
Oct 22, 5 PM $ 0.00172
-1.72%
$ 1.72 million $ 88,014
Oct 22, 4 PM $ 0.00175
+0.52%
$ 1.75 million $ 87,315
Oct 22, 3 PM $ 0.00173
-1.65%
$ 1.73 million $ 87,264
Oct 22, 2 PM $ 0.00176
+3.47%
$ 1.76 million $ 88,165
Oct 22, 1 PM $ 0.00181
+3.49%
$ 1.81 million $ 89,105
Oct 22, 12 PM $ 0.00175
-3.37%
$ 1.75 million $ 89,207
Oct 22, 11 AM $ 0.00179
-0.39%
$ 1.79 million $ 89,131
Oct 22, 10 AM $ 0.00176
-2.38%
$ 1.76 million $ 89,407
Oct 22, 9 AM $ 0.00181
-0.88%
$ 1.81 million $ 89,728
Oct 22, 8 AM $ 0.00174
-1.69%
$ 1.74 million $ 89,739
Oct 22, 7 AM $ 0.00177
-0.84%
$ 1.77 million $ 89,720
Oct 22, 6 AM $ 0.00178
-0.61%
$ 1.78 million $ 89,626
Oct 22, 5 AM $ 0.00183
+0.00%
$ 1.83 million $ 89,488
Oct 22, 3 AM $ 0.0017
-2.75%
$ 1.7 million $ 89,103
Oct 22, 2 AM $ 0.00174
+0.35%
$ 1.74 million $ 88,591
Oct 22, 1 AM $ 0.00173
-0.52%
$ 1.73 million $ 88,613
Oct 22, 12 AM $ 0.00174
-1.81%
$ 1.74 million $ 88,984
Oct 21, 11 PM $ 0.0018
-1.43%
$ 1.8 million $ 89,575
Oct 21, 10 PM $ 0.00183
-0.33%
$ 1.83 million $ 89,777
Oct 21, 9 PM $ 0.00184
-2.70%
$ 1.84 million $ 90,209
Oct 21, 8 PM $ 0.00189
+0.58%
$ 1.89 million $ 90,479
Oct 21, 7 PM $ 0.00189
+0.48%
$ 1.89 million $ 90,721
Oct 21, 6 PM $ 0.00189
-1.05%
$ 1.89 million $ 90,876
Oct 21, 5 PM $ 0.00188
+1.02%
$ 1.88 million $ 90,866
Oct 21, 4 PM $ 0.00186
-1.12%
$ 1.86 million $ 91,301
Oct 21, 3 PM $ 0.00196
+2.24%
$ 1.97 million $ 91,645
Oct 21, 2 PM $ 0.00192
-7.10%
$ 1.92 million $ 91,436
Oct 21, 1 PM $ 0.0021
-2.78%
$ 2.1 million $ 90,860
Oct 21, 12 PM $ 0.00216
+3.90%
$ 2.16 million $ 90,767
Oct 21, 11 AM $ 0.00207
+2.62%
$ 2.08 million $ 91,643
Oct 21, 10 AM $ 0.00203
+5.96%
$ 2.03 million $ 91,932