DEW Historical Data

DEW Page 76
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.0019
+1.33%
$ 1.9 million $ 92,086
Oct 21, 8 AM $ 0.00188
-1.21%
$ 1.88 million $ 91,759
Oct 21, 7 AM $ 0.00189
-0.26%
$ 1.89 million $ 91,560
Oct 21, 6 AM $ 0.00198
+0.00%
$ 1.98 million $ 93,058
Oct 21, 12 AM $ 0.0018
-1.64%
$ 1.8 million $ 94,012
Oct 20, 11 PM $ 0.00185
-1.70%
$ 1.85 million $ 93,995
Oct 20, 10 PM $ 0.00181
-1.26%
$ 1.81 million $ 93,075
Oct 20, 9 PM $ 0.00183
-3.64%
$ 1.83 million $ 93,138
Oct 20, 8 PM $ 0.00189
+0.64%
$ 1.89 million $ 93,589
Oct 20, 7 PM $ 0.00188
-0.74%
$ 1.88 million $ 93,913
Oct 20, 6 PM $ 0.0019
+1.28%
$ 1.9 million $ 94,632
Oct 20, 5 PM $ 0.00187
+0.75%
$ 1.87 million $ 94,608
Oct 20, 4 PM $ 0.00185
+0.11%
$ 1.85 million $ 94,934
Oct 20, 12 PM $ 0.00172
-9.24%
$ 1.72 million $ 114,605
Oct 20, 11 AM $ 0.00189
-6.38%
$ 1.89 million $ 113,705
Oct 20, 10 AM $ 0.00201
-5.49%
$ 2.01 million $ 113,848
Oct 20, 9 AM $ 0.00211
-1.45%
$ 2.11 million $ 113,483
Oct 20, 8 AM $ 0.00213
+0.80%
$ 2.13 million $ 113,569
Oct 20, 7 AM $ 0.00211
+1.59%
$ 2.11 million $ 114,048
Oct 20, 6 AM $ 0.00208
-0.81%
$ 2.08 million $ 113,902
Oct 20, 5 AM $ 0.002
-2.91%
$ 2 million $ 113,213
Oct 20, 4 AM $ 0.00207
+0.19%
$ 2.07 million $ 112,111
Oct 20, 3 AM $ 0.00207
-1.05%
$ 2.07 million $ 111,540
Oct 20, 2 AM $ 0.00208
-4.80%
$ 2.08 million $ 113,497
Oct 20, 1 AM $ 0.00233
+4.20%
$ 2.33 million $ 113,862
Oct 20, 12 AM $ 0.00231
-0.17%
$ 2.31 million $ 113,605
Oct 19, 11 PM $ 0.00232
+2.80%
$ 2.32 million $ 112,641
Oct 19, 10 PM $ 0.00226
+5.79%
$ 2.26 million $ 113,196
Oct 19, 9 PM $ 0.00217
-2.26%
$ 2.17 million $ 113,069
Oct 19, 7 PM $ 0.00214
-3.60%
$ 2.14 million $ 112,258
Oct 19, 6 PM $ 0.00222
+1.14%
$ 2.22 million $ 112,124
Oct 19, 5 PM $ 0.00212
-2.43%
$ 2.12 million $ 112,038
Oct 19, 11 AM $ 0.0017
+0.00%
$ 1.7 million $ 91,654
Oct 19, 10 AM $ 0.00185
-1.70%
$ 1.85 million $ 91,556
Oct 19, 9 AM $ 0.00192
+7.38%
$ 1.92 million $ 91,376
Oct 19, 8 AM $ 0.0018
+3.33%
$ 1.8 million $ 91,513
Oct 19, 7 AM $ 0.00174
-9.92%
$ 1.74 million $ 91,109
Oct 19, 6 AM $ 0.00193
+2.65%
$ 1.93 million $ 89,732
Oct 19, 5 AM $ 0.00188
+0.48%
$ 1.88 million $ 90,085
Oct 19, 4 AM $ 0.00187
+4.69%
$ 1.87 million $ 90,576
Oct 19, 2 AM $ 0.00192
+0.05%
$ 1.92 million $ 88,386
Oct 19, 1 AM $ 0.00192
-1.94%
$ 1.92 million $ 87,969
Oct 19, 12 AM $ 0.00196
-3.45%
$ 1.96 million $ 88,588
Oct 18, 11 PM $ 0.00206
+2.82%
$ 2.06 million $ 89,549
Oct 18, 9 PM $ 0.00206
+0.93%
$ 2.06 million $ 88,489
Oct 18, 8 PM $ 0.00203
-2.07%
$ 2.03 million $ 88,430
Oct 18, 7 PM $ 0.00207
-1.89%
$ 2.07 million $ 87,785
Oct 18, 5 PM $ 0.00205
-2.62%
$ 2.05 million $ 87,230
Oct 18, 4 PM $ 0.0021
+2.24%
$ 2.1 million $ 87,221
Oct 18, 3 PM $ 0.00205
-2.75%
$ 2.05 million $ 86,931