DEW Historical Data

DEW Page 77
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 0.00205
-2.75%
$ 2.05 million $ 86,931
Oct 18, 2 PM $ 0.00211
-1.77%
$ 2.11 million $ 87,252
Oct 18, 1 PM $ 0.00214
-1.97%
$ 2.14 million $ 87,309
Oct 18, 12 PM $ 0.00218
+2.69%
$ 2.18 million $ 86,944
Oct 18, 11 AM $ 0.00204
-1.45%
$ 2.04 million $ 87,409
Oct 18, 10 AM $ 0.00208
-3.80%
$ 2.08 million $ 87,116
Oct 18, 9 AM $ 0.00208
-0.19%
$ 2.08 million $ 87,376
Oct 18, 8 AM $ 0.00203
-1.64%
$ 2.03 million $ 87,443
Oct 18, 7 AM $ 0.00207
+0.98%
$ 2.07 million $ 87,491
Oct 18, 6 AM $ 0.00203
+0.20%
$ 2.03 million $ 88,929
Oct 18, 5 AM $ 0.00204
-3.04%
$ 2.04 million $ 88,871
Oct 18, 1 AM $ 0.00202
-1.51%
$ 2.02 million $ 89,485
Oct 18, 12 AM $ 0.00204
+7.81%
$ 2.04 million $ 89,265
Oct 17, 11 PM $ 0.00187
-2.71%
$ 1.87 million $ 89,297
Oct 17, 10 PM $ 0.00192
-0.21%
$ 1.92 million $ 89,336
Oct 17, 9 PM $ 0.00195
+2.85%
$ 1.95 million $ 89,276
Oct 17, 8 PM $ 0.00189
+2.49%
$ 1.89 million $ 88,830
Oct 17, 7 PM $ 0.00185
-5.56%
$ 1.85 million $ 89,289
Oct 17, 6 PM $ 0.00196
+1.61%
$ 1.96 million $ 88,657
Oct 17, 5 PM $ 0.00194
+1.68%
$ 1.94 million $ 88,721
Oct 17, 4 PM $ 0.00191
-0.98%
$ 1.91 million $ 89,258
Oct 17, 3 PM $ 0.00188
-6.78%
$ 1.89 million $ 90,356
Oct 17, 2 PM $ 0.00202
+0.00%
$ 2.02 million $ 91,238
Oct 17, 1 PM $ 0.00201
+0.45%
$ 2.02 million $ 92,147
Oct 17, 12 PM $ 0.00201
-3.28%
$ 2.01 million $ 92,123
Oct 17, 11 AM $ 0.00207
-0.96%
$ 2.07 million $ 91,896
Oct 17, 10 AM $ 0.00209
-1.79%
$ 2.09 million $ 91,903
Oct 17, 9 AM $ 0.00212
+0.81%
$ 2.12 million $ 91,841
Oct 17, 8 AM $ 0.00211
-5.60%
$ 2.11 million $ 91,655
Oct 17, 7 AM $ 0.00222
-13.79%
$ 2.22 million $ 92,028
Oct 17, 6 AM $ 0.00254
-0.68%
$ 2.54 million $ 91,813
Oct 17, 5 AM $ 0.00238
-1.12%
$ 2.38 million $ 91,952
Oct 17, 4 AM $ 0.00241
-1.47%
$ 2.41 million $ 91,932
Oct 17, 3 AM $ 0.00244
-2.16%
$ 2.44 million $ 91,933
Oct 17, 2 AM $ 0.0025
+1.17%
$ 2.5 million $ 91,099
Oct 17, 1 AM $ 0.00247
+0.33%
$ 2.47 million $ 90,150
Oct 17, 12 AM $ 0.00236
+2.47%
$ 2.36 million $ 90,354
Oct 16, 11 PM $ 0.00229
-5.06%
$ 2.29 million $ 90,384
Oct 16, 10 PM $ 0.0024
+1.65%
$ 2.4 million $ 90,702
Oct 16, 9 PM $ 0.00232
+0.48%
$ 2.32 million $ 90,420
Oct 16, 8 PM $ 0.00226
-1.44%
$ 2.26 million $ 91,075
Oct 16, 7 PM $ 0.00229
-1.67%
$ 2.29 million $ 91,447
Oct 16, 6 PM $ 0.00232
-1.27%
$ 2.32 million $ 91,678
Oct 16, 5 PM $ 0.00236
-0.50%
$ 2.36 million $ 91,665
Oct 16, 4 PM $ 0.00237
-2.82%
$ 2.37 million $ 91,332
Oct 16, 2 PM $ 0.00195
-1.27%
$ 1.95 million $ 90,819
Oct 16, 1 PM $ 0.00198
-1.20%
$ 1.98 million $ 90,900
Oct 16, 12 PM $ 0.00196
-1.26%
$ 1.96 million $ 90,574
Oct 16, 11 AM $ 0.00198
-3.37%
$ 1.98 million $ 91,006
Oct 16, 10 AM $ 0.00206
-1.86%
$ 2.06 million $ 90,712