DEW Historical Data

DEW Page 78
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 0.00206
-1.86%
$ 2.06 million $ 90,712
Oct 16, 9 AM $ 0.00209
-2.38%
$ 2.09 million $ 90,520
Oct 16, 8 AM $ 0.00208
+1.96%
$ 2.08 million $ 90,626
Oct 16, 7 AM $ 0.00204
-1.45%
$ 2.04 million $ 90,637
Oct 16, 6 AM $ 0.00208
+17.12%
$ 2.08 million $ 90,247
Oct 16, 5 AM $ 0.00177
+2.08%
$ 1.77 million $ 90,398
Oct 16, 4 AM $ 0.00177
-0.62%
$ 1.77 million $ 91,540
Oct 16, 3 AM $ 0.00178
+0.85%
$ 1.78 million $ 90,522
Oct 16, 2 AM $ 0.00179
-3.57%
$ 1.79 million $ 90,186
Oct 16, 1 AM $ 0.00185
-1.39%
$ 1.85 million $ 90,657
Oct 16, 12 AM $ 0.00187
+5.76%
$ 1.88 million $ 90,628
Oct 15, 11 PM $ 0.00177
-0.90%
$ 1.77 million $ 90,173
Oct 15, 10 PM $ 0.00179
-3.87%
$ 1.79 million $ 89,979
Oct 15, 9 PM $ 0.00185
+1.09%
$ 1.85 million $ 90,190
Oct 15, 8 PM $ 0.00192
+5.04%
$ 1.92 million $ 89,564
Oct 15, 7 PM $ 0.00182
+5.08%
$ 1.82 million $ 88,883
Oct 15, 6 PM $ 0.00173
-3.89%
$ 1.73 million $ 88,701
Oct 15, 5 PM $ 0.0018
+0.62%
$ 1.8 million $ 88,788
Oct 15, 4 PM $ 0.0018
-3.33%
$ 1.8 million $ 89,170
Oct 15, 3 PM $ 0.00186
+0.98%
$ 1.86 million $ 87,676
Oct 15, 2 PM $ 0.00195
-3.51%
$ 1.95 million $ 86,754
Oct 15, 1 PM $ 0.00202
+1.63%
$ 2.02 million $ 87,111
Oct 15, 12 PM $ 0.00222
+0.00%
$ 2.22 million $ 52
Oct 15, 11 AM $ 0.00222
-0.91%
$ 2.22 million $ 87,020
Oct 15, 10 AM $ 0.00214
+0.56%
$ 2.14 million $ 87,477
Oct 15, 9 AM $ 0.00211
+1.54%
$ 2.11 million $ 87,684
Oct 15, 8 AM $ 0.00204
+1.70%
$ 2.04 million $ 90,179
Oct 15, 3 AM $ 0.0022
-3.42%
$ 2.2 million $ 88,549
Oct 15, 2 AM $ 0.00214
+0.42%
$ 2.14 million $ 89,346
Oct 15, 1 AM $ 0.00223
+0.40%
$ 2.23 million $ 90,081
Oct 15, 12 AM $ 0.00221
-0.40%
$ 2.21 million $ 91,112
Oct 14, 11 PM $ 0.00222
-1.99%
$ 2.22 million $ 91,145
Oct 14, 10 PM $ 0.00231
+0.96%
$ 2.31 million $ 91,642
Oct 14, 9 PM $ 0.00229
-1.68%
$ 2.29 million $ 92,951
Oct 14, 8 PM $ 0.00233
-1.77%
$ 2.33 million $ 95,796
Oct 14, 7 PM $ 0.00237
+0.55%
$ 2.37 million $ 96,984
Oct 14, 6 PM $ 0.00225
-2.21%
$ 2.25 million $ 97,563
Oct 14, 5 PM $ 0.00229
+0.35%
$ 2.29 million $ 97,737
Oct 14, 4 PM $ 0.00237
-5.24%
$ 2.37 million $ 97,923
Oct 14, 3 PM $ 0.0025
-0.16%
$ 2.5 million $ 97,872
Oct 14, 2 PM $ 0.0025
+5.62%
$ 2.5 million $ 98,237
Oct 14, 1 PM $ 0.00229
-0.54%
$ 2.29 million $ 95,719
Oct 14, 12 PM $ 0.00244
+0.00%
$ 2.44 million $ 91,892
Oct 14, 11 AM $ 0.00219
+0.00%
$ 2.19 million $ 51
Oct 14, 10 AM $ 0.00219
-8.97%
$ 2.19 million $ 91,268
Oct 14, 9 AM $ 0.0023
+7.52%
$ 2.3 million $ 92,690
Oct 14, 8 AM $ 0.00236
-9.28%
$ 2.58 million $ 90,967
Oct 14, 7 AM $ 0.00257
-0.39%
$ 2.58 million $ 93,953
Oct 14, 1 AM $ 0.00324
+0.00%
$ 3.24 million $ 95,255
Oct 13, 8 PM $ 0.00292
-3.54%
$ 2.92 million $ 92,244