DEW Historical Data

DEW Page 79
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 PM $ 0.00292
-3.54%
$ 2.92 million $ 92,244
Oct 13, 7 PM $ 0.003
-1.48%
$ 3 million $ 91,929
Oct 13, 6 PM $ 0.00305
+2.66%
$ 3.05 million $ 91,619
Oct 13, 5 PM $ 0.00297
+5.89%
$ 2.97 million $ 91,480
Oct 13, 4 PM $ 0.0028
+1.30%
$ 2.8 million $ 92,224
Oct 13, 3 PM $ 0.00276
-6.16%
$ 2.76 million $ 92,444
Oct 13, 2 PM $ 0.00294
+1.59%
$ 2.94 million $ 93,402
Oct 13, 1 PM $ 0.00289
+0.00%
$ 2.9 million $ 96,120
Oct 13, 11 AM $ 0.00328
+3.38%
$ 3.28 million $ 69
Oct 13, 10 AM $ 0.00305
-19.63%
$ 3.05 million $ 100,991
Oct 13, 9 AM $ 0.00379
+0.00%
$ 3.79 million $ 98,577
Oct 13, 8 AM $ 0.00381
-1.27%
$ 3.81 million $ 98,147
Oct 13, 7 AM $ 0.00386
-0.62%
$ 3.86 million $ 97,767
Oct 13, 6 AM $ 0.00401
+4.24%
$ 4.01 million $ 95,130
Oct 13, 5 AM $ 0.00359
-0.85%
$ 3.59 million $ 90,540
Oct 13, 4 AM $ 0.0035
-1.22%
$ 3.5 million $ 84,555
Oct 13, 3 AM $ 0.00357
-10.90%
$ 3.57 million $ 82,013
Oct 13, 2 AM $ 0.00401
-2.69%
$ 4.01 million $ 80,890
Oct 13, 1 AM $ 0.00412
-0.48%
$ 4.12 million $ 80,650
Oct 13, 12 AM $ 0.00414
-1.75%
$ 4.14 million $ 80,737
Oct 12, 11 PM $ 0.00414
-2.93%
$ 4.14 million $ 79,676
Oct 12, 10 PM $ 0.00426
+6.82%
$ 4.26 million $ 76,655
Oct 12, 9 PM $ 0.00398
-2.23%
$ 3.98 million $ 72,895
Oct 12, 8 PM $ 0.00406
-5.07%
$ 4.06 million $ 67,054
Oct 12, 7 PM $ 0.00432
-0.61%
$ 4.32 million $ 64,588
Oct 12, 6 PM $ 0.00412
+0.00%
$ 4.12 million $ 65,538
Oct 12, 5 PM $ 0.00412
-11.12%
$ 4.12 million $ 95
Oct 12, 4 PM $ 0.00465
-0.09%
$ 4.65 million $ 65,320
Oct 12, 3 PM $ 0.0046
+3.72%
$ 4.6 million $ 64,991
Oct 12, 2 PM $ 0.00443
-2.05%
$ 4.43 million $ 64,472
Oct 12, 1 PM $ 0.00449
-3.21%
$ 4.49 million $ 65,613
Oct 12, 12 PM $ 0.00464
-6.40%
$ 4.64 million $ 66,243
Oct 12, 11 AM $ 0.00492
+1.77%
$ 4.92 million $ 66,162
Oct 12, 10 AM $ 0.00483
+0.12%
$ 4.83 million $ 70,234
Oct 12, 9 AM $ 0.00465
+1.39%
$ 4.65 million $ 71,085
Oct 12, 8 AM $ 0.00461
+7.56%
$ 4.61 million $ 71,032
Oct 12, 7 AM $ 0.00433
-3.11%
$ 4.33 million $ 71,028
Oct 12, 6 AM $ 0.00447
+1.41%
$ 4.47 million $ 72,832
Oct 12, 5 AM $ 0.00441
+0.00%
$ 4.41 million $ 76,250
Oct 12, 4 AM $ 0.00441
-3.73%
$ 4.41 million $ 80,286
Oct 12, 3 AM $ 0.00465
+0.63%
$ 4.65 million $ 83,446
Oct 12, 12 AM $ 0.00514
-0.32%
$ 5.14 million $ 77,880
Oct 11, 10 PM $ 0.00454
+5.33%
$ 4.54 million $ 77,938
Oct 11, 9 PM $ 0.00399
-7.55%
$ 3.99 million $ 77,498
Oct 11, 7 PM $ 0.00484
-1.91%
$ 4.84 million $ 83,111
Oct 11, 6 PM $ 0.00493
-1.14%
$ 4.93 million $ 83,882
Oct 11, 5 PM $ 0.00512
+5.87%
$ 5.12 million $ 84,416
Oct 11, 4 PM $ 0.00482
+0.08%
$ 4.82 million $ 84,698
Oct 11, 3 PM $ 0.00503
-0.71%
$ 5.04 million $ 86,026
Oct 11, 2 PM $ 0.00504
+3.00%
$ 5.04 million $ 91,312