DEW Historical Data

DEW Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.000198
+0.65%
$ 197,780 $ 353
Jun 6, 9 PM $ 0.000196
+0.00%
$ 196,302 $ 354
Jun 6, 8 PM $ 0.000196
+0.00%
$ 195,649 $ 331
Jun 6, 6 PM $ 0.000195
-0.89%
$ 195,394 $ 689
Jun 6, 3 PM $ 0.000198
+0.36%
$ 198,320 $ 587
Jun 6, 2 PM $ 0.000198
+0.00%
$ 197,988 $ 703
Jun 6, 5 AM $ 0.000195
+0.00%
$ 195,099 $ 676
Jun 6, 4 AM $ 0.000194
+0.00%
$ 194,426 $ 680
Jun 6, 12 AM $ 0.000199
+0.00%
$ 198,709 $ 685
Jun 5, 10 PM $ 0.0002
-0.12%
$ 199,711 $ 626
Jun 5, 8 PM $ 0.0002
+0.00%
$ 200,058 $ 204
Jun 5, 7 PM $ 0.0002
-0.79%
$ 200,145 $ 203
Jun 5, 6 PM $ 0.000202
-1.39%
$ 201,763 $ 175
Jun 5, 3 PM $ 0.000208
+0.00%
$ 208,268 $ 357
Jun 5, 2 PM $ 0.000211
+0.00%
$ 211,027 $ 231
Jun 5, 7 AM $ 0.000208
+0.00%
$ 208,492 $ 227
Jun 4, 8 PM $ 0.000217
-0.34%
$ 216,735 $ 452
Jun 4, 7 PM $ 0.000218
-0.37%
$ 217,635 $ 450
Jun 4, 6 PM $ 0.000216
+0.00%
$ 215,505 $ 654
Jun 4, 5 PM $ 0.000215
-0.91%
$ 214,971 $ 645
Jun 4, 4 PM $ 0.000219
+0.31%
$ 219,065 $ 456
Jun 4, 1 PM $ 0.000218
+1.61%
$ 218,033 $ 454
Jun 4, 7 AM $ 0.00022
+0.00%
$ 219,793 $ 696
Jun 4, 6 AM $ 0.00022
+0.00%
$ 219,793 $ 696
Jun 3, 8 PM $ 0.000227
-0.29%
$ 226,672 $ 617
Jun 3, 7 PM $ 0.000228
+0.95%
$ 227,924 $ 629
Jun 3, 6 PM $ 0.000225
+0.00%
$ 225,213 $ 425
Jun 3, 4 PM $ 0.000226
-0.88%
$ 225,785 $ 420
Jun 3, 12 PM $ 0.000229
-0.82%
$ 228,768 $ 551
Jun 3, 11 AM $ 0.000232
+0.00%
$ 232,481 $ 658
Jun 2, 9 PM $ 0.000234
+0.00%
$ 234,454 $ 334
Jun 2, 8 PM $ 0.000235
+0.25%
$ 234,594 $ 333
Jun 2, 6 PM $ 0.000238
+0.00%
$ 237,653 $ 293
Jun 2, 4 PM $ 0.000234
+0.00%
$ 234,427 $ 213
Jun 2, 12 PM $ 0.000241
-0.01%
$ 241,043 $ 227
Jun 2, 7 AM $ 0.000245
+0.00%
$ 245,257 $ 121
Jun 2, 1 AM $ 0.000248
+0.00%
$ 247,572 $ 138
Jun 1, 11 PM $ 0.000248
+0.00%
$ 248,484 $ 138
Jun 1, 9 PM $ 0.000248
+0.00%
$ 247,911 $ 137
Jun 1, 8 PM $ 0.000249
+0.00%
$ 248,893 $ 209
Jun 1, 5 PM $ 0.000246
+0.00%
$ 245,526 $ 194
Jun 1, 4 PM $ 0.000245
+0.00%
$ 244,981 $ 144
Jun 1, 3 PM $ 0.000246
+0.00%
$ 245,609 $ 144
Jun 1, 1 PM $ 0.000249
+0.22%
$ 248,875 $ 164
Jun 1, 12 PM $ 0.000253
+0.00%
$ 252,580 $ 165
Jun 1, 11 AM $ 0.000252
+0.00%
$ 252,106 $ 176
Jun 1, 10 AM $ 0.000254
+0.00%
$ 253,620 $ 180
Jun 1, 9 AM $ 0.000253
+1.39%
$ 252,531 $ 181
Jun 1, 6 AM $ 0.00025
+0.00%
$ 250,357 $ 171
Jun 1, 1 AM $ 0.000254
+0.00%
$ 253,756 $ 197