Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEW Historical Data

DEW Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 11 AM $0.000239
-0.29%
$238,938 $436
Sep 5, 10 AM $0.000239
-0.06%
$238,723 $422
Sep 5, 7 AM $0.000236
+2.42%
$235,981 $483
Sep 5, 6 AM $0.000229
+0.00%
$229,082 $340
Sep 5, 5 AM $0.000229
+0.00%
$228,810 $325
Sep 5, 12 AM $0.000228
+0.00%
$228,300 $329
Sep 4, 9 PM $0.000228
+0.01%
$227,599 $357
Sep 4, 8 PM $0.000227
+0.00%
$227,102 $344
Sep 4, 7 PM $0.000228
+0.24%
$227,882 $375
Sep 4, 6 PM $0.000227
+0.00%
$227,170 $312
Sep 4, 5 PM $0.000227
-0.12%
$226,994 $309
Sep 4, 4 PM $0.000228
+0.73%
$227,638 $253
Sep 4, 2 PM $0.000225
-0.03%
$225,417 $302
Sep 4, 1 PM $0.000226
+0.00%
$225,652 $309
Sep 4, 10 AM $0.000227
+0.50%
$227,480 $951
Sep 4, 9 AM $0.000227
-0.35%
$226,993 $939
Sep 4, 7 AM $0.000227
-0.91%
$226,644 $952
Sep 4, 6 AM $0.00023
-0.04%
$229,753 $959
Sep 4, 2 AM $0.000229
+0.00%
$229,140 $951
Sep 3, 11 PM $0.00023
+0.00%
$229,592 $1,462
Sep 3, 10 PM $0.000229
+0.00%
$229,084 $1,495
Sep 3, 9 PM $0.00023
-0.07%
$229,816 $1,475
Sep 3, 8 PM $0.00023
+0.05%
$230,330 $1,436
Sep 3, 7 PM $0.000231
+0.00%
$230,598 $1,431
Sep 3, 6 PM $0.00023
+0.00%
$229,620 $1,425
Sep 3, 5 PM $0.00023
-0.28%
$229,556 $1,425
Sep 3, 4 PM $0.000231
+0.43%
$230,707 $1,443
Sep 3, 3 PM $0.00023
-0.21%
$229,654 $1,429
Sep 3, 2 PM $0.000231
+1.22%
$230,843 $1,376
Sep 3, 1 PM $0.000228
-0.39%
$227,829 $1,316
Sep 3, 12 PM $0.000226
+0.00%
$225,952 $665
Sep 3, 10 AM $0.000231
+0.02%
$231,257 $679
Sep 3, 9 AM $0.000231
-0.34%
$231,347 $620
Sep 3, 7 AM $0.000231
+0.00%
$230,784 $659
Sep 3, 3 AM $0.000228
+0.00%
$228,484 $670
Sep 3, 2 AM $0.000228
+0.00%
$227,860 $225
Sep 3, 12 AM $0.000235
+0.00%
$234,728 $216
Sep 2, 10 PM $0.000235
-0.15%
$234,520 $244
Sep 2, 9 PM $0.000235
+0.00%
$234,871 $232
Sep 2, 7 PM $0.000234
-0.27%
$234,113 $235
Sep 2, 6 PM $0.000235
+0.33%
$235,261 $259
Sep 2, 5 PM $0.000235
+0.09%
$234,540 $264
Sep 2, 3 PM $0.000235
-0.08%
$235,012 $762
Sep 2, 12 PM $0.000234
+0.04%
$234,324 $814
Sep 2, 11 AM $0.000234
+0.00%
$-- $796
Sep 2, 10 AM $0.000234
-0.16%
$234,141 $795
Sep 2, 9 AM $0.000235
+0.04%
$235,174 $898
Sep 2, 8 AM $0.000236
+0.07%
$235,924 $896
Sep 2, 6 AM $0.000235
+0.00%
$234,978 $872
Sep 2, 4 AM $0.000235
+0.00%
$234,919 $993