DEW Historical Data

DEW Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.0005
-6.00%
$ 500,463 $ 5,197
Mar 25, 11 AM $ 0.000509
+0.29%
$ 509,282 $ 5,722
Mar 25, 10 AM $ 0.000508
-6.59%
$ 507,864 $ 5,738
Mar 25, 9 AM $ 0.000543
+0.15%
$ 543,158 $ 4,546
Mar 25, 8 AM $ 0.000542
+0.42%
$ 542,214 $ 4,487
Mar 25, 7 AM $ 0.000541
-0.15%
$ 540,613 $ 4,475
Mar 25, 6 AM $ 0.00054
-0.03%
$ 540,323 $ 4,786
Mar 25, 5 AM $ 0.000541
-0.11%
$ 540,678 $ 4,844
Mar 25, 4 AM $ 0.000539
+0.15%
$ 538,619 $ 4,841
Mar 25, 3 AM $ 0.000536
+0.34%
$ 535,936 $ 5,004
Mar 25, 2 AM $ 0.000538
+0.00%
$ 538,431 $ 5,113
Mar 25, 1 AM $ 0.000538
+0.00%
$ 538,457 $ 5,112
Mar 25, 12 AM $ 0.000533
+0.00%
$ 533,023 $ 6,123
Mar 24, 11 PM $ 0.000533
+0.14%
$ 532,760 $ 6,120
Mar 24, 10 PM $ 0.000532
+0.19%
$ 532,334 $ 6,081
Mar 24, 9 PM $ 0.000531
+0.98%
$ 531,183 $ 6,087
Mar 24, 8 PM $ 0.000525
+0.54%
$ 525,188 $ 5,434
Mar 24, 7 PM $ 0.000522
+0.13%
$ 522,346 $ 5,583
Mar 24, 6 PM $ 0.000521
+0.00%
$ 520,554 $ 5,627
Mar 24, 5 PM $ 0.000521
+6.89%
$ 520,688 $ 5,657
Mar 24, 4 PM $ 0.000489
-0.09%
$ 488,529 $ 4,364
Mar 24, 3 PM $ 0.000489
+0.55%
$ 489,277 $ 4,538
Mar 24, 2 PM $ 0.00049
-0.28%
$ 489,634 $ 4,529
Mar 24, 1 PM $ 0.000492
-1.12%
$ 492,316 $ 6,595
Mar 24, 12 PM $ 0.000497
+0.88%
$ 497,482 $ 7,454
Mar 24, 11 AM $ 0.00051
+0.06%
$ 509,852 $ 6,390
Mar 24, 10 AM $ 0.00051
+0.55%
$ 509,699 $ 6,848
Mar 24, 9 AM $ 0.000507
+0.12%
$ 506,939 $ 7,324
Mar 24, 8 AM $ 0.000506
-0.18%
$ 506,408 $ 7,327
Mar 24, 7 AM $ 0.000507
-0.74%
$ 506,752 $ 7,296
Mar 24, 6 AM $ 0.00051
+0.64%
$ 509,752 $ 7,050
Mar 24, 5 AM $ 0.000507
-0.32%
$ 506,547 $ 7,045
Mar 24, 4 AM $ 0.000509
-0.02%
$ 509,238 $ 7,725
Mar 24, 3 AM $ 0.000514
-0.14%
$ 513,827 $ 7,606
Mar 24, 2 AM $ 0.000507
-0.05%
$ 506,731 $ 7,283
Mar 24, 1 AM $ 0.000506
-0.21%
$ 506,334 $ 8,692
Mar 24, 12 AM $ 0.000507
-5.28%
$ 506,699 $ 9,108
Mar 23, 11 PM $ 0.000534
+0.02%
$ 534,338 $ 14,105
Mar 23, 10 PM $ 0.000535
-0.17%
$ 534,622 $ 14,188
Mar 23, 9 PM $ 0.000535
+0.15%
$ 535,289 $ 14,242
Mar 23, 8 PM $ 0.000535
+0.00%
$ 535,130 $ 14,217
Mar 23, 7 PM $ 0.000539
-0.32%
$ 539,099 $ 14,427
Mar 23, 6 PM $ 0.00054
+0.19%
$ 540,493 $ 14,273
Mar 23, 5 PM $ 0.000539
-0.01%
$ 539,380 $ 14,230
Mar 23, 4 PM $ 0.00054
-1.56%
$ 539,833 $ 14,480
Mar 23, 3 PM $ 0.000551
-0.38%
$ 550,723 $ 14,447
Mar 23, 2 PM $ 0.000553
+0.05%
$ 552,513 $ 14,469
Mar 23, 1 PM $ 0.000552
+5.44%
$ 552,156 $ 14,524
Mar 23, 11 AM $ 0.000525
+0.03%
$ 524,683 $ 11,534
Mar 23, 10 AM $ 0.000525
-2.58%
$ 524,876 $ 10,651