DEW Historical Data

DEW Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.000353
+0.00%
$ 353,058 $ 876
May 3, 12 PM $ 0.000344
-0.50%
$ 344,314 $ 958
May 3, 11 AM $ 0.000336
+0.00%
$ 336,013 $ 938
May 3, 9 AM $ 0.000344
+0.00%
$ 344,019 $ 947
May 3, 8 AM $ 0.000344
+0.00%
$ 344,254 $ 959
May 3, 7 AM $ 0.000342
-0.20%
$ 341,631 $ 833
May 3, 6 AM $ 0.000346
+0.51%
$ 345,946 $ 773
May 3, 1 AM $ 0.000354
+0.00%
$ 353,878 $ 253
May 2, 10 PM $ 0.00035
+2.14%
$ 350,391 $ 270
May 2, 9 PM $ 0.000344
+0.00%
$ 344,008 $ 250
May 2, 5 PM $ 0.000351
+0.00%
$ 351,019 $ 437
May 2, 4 PM $ 0.000351
+0.00%
$ 351,014 $ 615
May 2, 1 PM $ 0.000343
-1.41%
$ 343,343 $ 950
May 2, 12 PM $ 0.000348
-0.92%
$ 348,389 $ 901
May 2, 3 AM $ 0.000356
+0.00%
$ 355,501 $ 944
May 2, 12 AM $ 0.000354
+0.00%
$ -- $ 898
May 1, 11 PM $ 0.000354
+0.00%
$ 354,228 $ 895
May 1, 9 PM $ 0.00035
+0.00%
$ 349,997 $ 1,108
May 1, 7 PM $ 0.000354
+0.00%
$ 354,327 $ 1,148
May 1, 5 PM $ 0.000351
+0.09%
$ 351,478 $ 964
May 1, 3 PM $ 0.000348
-0.58%
$ 347,590 $ 897
May 1, 2 PM $ 0.000355
-0.14%
$ 355,150 $ 632
May 1, 12 PM $ 0.000357
+0.00%
$ 356,919 $ 785
May 1, 10 AM $ 0.000351
-0.01%
$ 350,910 $ 778
May 1, 7 AM $ 0.000345
+0.00%
$ 344,960 $ 703
Apr 30, 10 PM $ 0.000344
+5.28%
$ 343,829 $ 749
Apr 30, 9 PM $ 0.000318
+0.00%
$ 318,237 $ 512
Apr 30, 8 PM $ 0.00032
+0.00%
$ 319,861 $ 503
Apr 30, 7 PM $ 0.000316
+0.00%
$ 315,977 $ 474
Apr 30, 6 PM $ 0.000321
+0.00%
$ 320,712 $ 467
Apr 30, 4 PM $ 0.000318
+0.01%
$ 317,587 $ 1,600
Apr 30, 3 PM $ 0.00036
+0.00%
$ 359,504 $ 1,490
Apr 30, 2 PM $ 0.000338
+0.00%
$ 337,886 $ 1,886
Apr 30, 10 AM $ 0.000355
-0.06%
$ 355,049 $ 4,209
Apr 30, 8 AM $ 0.000355
+7.13%
$ 354,642 $ 3,541
Apr 30, 7 AM $ 0.000328
-0.41%
$ 328,496 $ 3,697
Apr 30, 6 AM $ 0.000329
+0.00%
$ 328,990 $ 3,665
Apr 30, 5 AM $ 0.000328
+0.00%
$ 328,453 $ 3,658
Apr 30, 3 AM $ 0.00033
+0.00%
$ 330,494 $ 3,601
Apr 30, 12 AM $ 0.00033
+0.00%
$ 330,030 $ 3,617
Apr 29, 8 PM $ 0.000329
+0.00%
$ 329,081 $ 3,618
Apr 29, 7 PM $ 0.000329
+0.40%
$ 328,940 $ 3,621
Apr 29, 6 PM $ 0.000336
+0.56%
$ 336,001 $ 3,532
Apr 29, 4 PM $ 0.000346
-1.84%
$ 345,702 $ 3,218
Apr 29, 3 PM $ 0.000353
-0.66%
$ 352,571 $ 2,849
Apr 29, 2 PM $ 0.000367
+0.18%
$ 366,716 $ 2,406
Apr 29, 1 PM $ 0.000366
+3.80%
$ 366,067 $ 2,399
Apr 29, 12 PM $ 0.000356
+5.90%
$ 355,648 $ 1,489
Apr 29, 11 AM $ 0.000335
+0.00%
$ 335,105 $ 694
Apr 29, 5 AM $ 0.000337
+0.00%
$ 336,837 $ 846