DEW Historical Data

DEW Page 80
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 0.00489
-5.88%
$ 4.89 million $ 93,458
Oct 11, 12 PM $ 0.00513
+1.02%
$ 5.13 million $ 93,173
Oct 11, 11 AM $ 0.00506
+2.20%
$ 5.06 million $ 92,069
Oct 11, 10 AM $ 0.00496
+12.55%
$ 4.96 million $ 87,788
Oct 11, 9 AM $ 0.0044
+1.31%
$ 4.4 million $ 86,910
Oct 11, 8 AM $ 0.00438
-6.67%
$ 4.38 million $ 87,348
Oct 11, 7 AM $ 0.00466
-8.12%
$ 4.66 million $ 88,498
Oct 11, 6 AM $ 0.00507
+8.43%
$ 5.07 million $ 87,813
Oct 11, 5 AM $ 0.00467
+2.52%
$ 4.67 million $ 89,828
Oct 11, 4 AM $ 0.00451
+8.52%
$ 4.51 million $ 89,946
Oct 11, 3 AM $ 0.00416
-3.59%
$ 4.16 million $ 90,165
Oct 11, 2 AM $ 0.00387
-5.10%
$ 3.87 million $ 90,218
Oct 11, 12 AM $ 0.00363
+0.00%
$ 3.63 million $ 95,861
Oct 10, 11 PM $ 0.00363
-4.65%
$ 3.63 million $ 98,953
Oct 10, 10 PM $ 0.00381
-1.35%
$ 3.81 million $ 103,455
Oct 10, 9 PM $ 0.00386
-37.34%
$ 3.86 million $ 107,793
Oct 10, 8 PM $ 0.00642
-1.25%
$ 6.42 million $ 107,336
Oct 10, 7 PM $ 0.00639
+1.16%
$ 6.39 million $ 107,287
Oct 10, 6 PM $ 0.00631
-6.95%
$ 6.31 million $ 107,325
Oct 10, 5 PM $ 0.00673
+4.84%
$ 6.73 million $ 185,333
Oct 10, 4 PM $ 0.00641
+9.72%
$ 6.41 million $ 180,781
Oct 10, 3 PM $ 0.00637
-11.56%
$ 6.37 million $ 175,713
Oct 10, 2 PM $ 0.00721
+0.82%
$ 7.21 million $ 163,649
Oct 10, 1 PM $ 0.00715
+6.97%
$ 7.15 million $ 160,040
Oct 10, 12 PM $ 0.00675
+2.89%
$ 6.75 million $ 155,588
Oct 10, 11 AM $ 0.00656
+0.06%
$ 6.56 million $ 152,447
Oct 10, 10 AM $ 0.00649
+0.48%
$ 6.49 million $ 148,960
Oct 10, 9 AM $ 0.00646
-1.51%
$ 6.46 million $ 144,892
Oct 10, 8 AM $ 0.00655
+0.09%
$ 6.55 million $ 140,611
Oct 10, 2 AM $ 0.00589
+0.00%
$ 5.89 million $ 151
Oct 10, 1 AM $ 0.00732
+0.00%
$ 7.32 million $ 139
Oct 10, 12 AM $ 0.00674
+0.00%
$ 7.18 million $ 144
Oct 9, 11 PM $ 0.00699
-2.61%
$ 7.18 million $ 148
Oct 9, 9 PM $ 0.00625
+0.00%
$ 6.25 million $ 130
Oct 9, 8 PM $ 0.00624
+0.00%
$ 6.24 million $ 145
Oct 9, 7 PM $ 0.00698
+0.00%
$ 6.98 million $ 140
Oct 9, 6 PM $ 0.00678
-10.85%
$ 6.78 million $ 156
Oct 9, 5 PM $ 0.00739
+2.85%
$ 7.39 million $ 147
Oct 9, 4 PM $ 0.00712
-5.08%
$ 7.12 million $ 143
Oct 9, 3 PM $ 0.00756
-2.18%
$ 7.56 million $ 158
Oct 9, 2 PM $ 0.00773
+17.48%
$ 7.73 million $ 135
Oct 9, 12 PM $ 0.0065
+0.00%
$ 6.5 million $ 139
Oct 9, 10 AM $ 0.00684
+0.00%
$ 5.78 million $ 117
Oct 9, 9 AM $ 0.00578
+0.00%
$ 5.78 million $ 145
Oct 9, 8 AM $ 0.00716
+0.00%
$ 7.16 million $ 174
Oct 9, 7 AM $ 0.00861
+1.52%
$ 8.61 million $ 155
Oct 9, 6 AM $ 0.00795
+0.00%
$ 7.95 million $ 130
Oct 9, 4 AM $ 0.00647
+0.00%
$ 6.7 million $ 135
Oct 9, 3 AM $ 0.0067
+0.00%
$ 6.7 million $ 134
Oct 9, 12 AM $ 0.00665
-4.38%
$ 6.65 million $ 140