DEW Historical Data

DEW Page 81
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 0.0067
+0.00%
$ 6.7 million $ 134
Oct 9, 12 AM $ 0.00665
-4.38%
$ 6.65 million $ 140
Oct 8, 11 PM $ 0.00809
+0.00%
$ 8.09 million $ 164
Oct 8, 10 PM $ 0.00817
+12.02%
$ 8.17 million $ 165
Oct 8, 9 PM $ 0.00791
+2.74%
$ 7.91 million $ 143
Oct 8, 8 PM $ 0.00798
+31.78%
$ 7.98 million $ 145
Oct 8, 7 PM $ 0.00603
+0.00%
$ 6.03 million $ 108
Oct 8, 6 PM $ 0.00545
+0.00%
$ 5.45 million $ 108
Oct 8, 5 PM $ 0.00545
+0.00%
$ 5.45 million $ 108
Oct 8, 4 PM $ 0.00542
+0.00%
$ 5.42 million $ 115
Oct 8, 3 PM $ 0.00576
+0.00%
$ 5.76 million $ 122
Oct 8, 2 PM $ 0.00612
+15.56%
$ 6.12 million $ 129
Oct 8, 12 PM $ 0.00475
+25.61%
$ 4.75 million $ 82
Oct 8, 11 AM $ 0.00446
+1.29%
$ 4.46 million $ 86
Oct 8, 10 AM $ 0.00481
-4.13%
$ 4.81 million $ 98
Oct 8, 7 AM $ 0.00604
+0.00%
$ 6.04 million $ 122
Oct 8, 6 AM $ 0.00624
+23.15%
$ 6.24 million $ 111
Oct 8, 5 AM $ 0.00508
-9.02%
$ 5.08 million $ 100
Oct 8, 4 AM $ 0.00545
+3.16%
$ 5.45 million $ 100
Oct 8, 3 AM $ 0.00436
+0.00%
$ 4.36 million $ 97
Oct 8, 2 AM $ 0.00513
-15.58%
$ 5.59 million $ 106
Oct 7, 9 PM $ 0.00665
+0.00%
$ -- $ 119
Oct 7, 6 PM $ 0.00633
+0.00%
$ -- $ 132
Oct 7, 5 PM $ 0.00651
-11.98%
$ -- $ 135
Oct 7, 4 PM $ 0.00682
+2.98%
$ -- $ 125
Oct 7, 3 PM $ 0.00702
-3.15%
$ -- $ 135
Oct 7, 2 PM $ 0.00724
+0.00%
$ -- $ 138
Oct 7, 1 PM $ 0.00732
+47.02%
$ -- $ 94
Oct 7, 6 AM $ 0.00343
+0.00%
$ -- $ 0
Oct 7, 4 AM $ 0.00302
+0.00%
$ -- $ 0
Download