DEW Historical Data

DEW Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.000334
-0.01%
$ 334,259 $ 878
Apr 28, 10 PM $ 0.000334
-0.33%
$ 333,833 $ 859
Apr 28, 8 PM $ 0.000335
+0.14%
$ 335,128 $ 939
Apr 28, 6 PM $ 0.000327
+0.15%
$ 326,849 $ 527
Apr 28, 3 PM $ 0.000325
+0.00%
$ -- $ 541
Apr 28, 2 PM $ 0.000325
-0.85%
$ 325,243 $ 538
Apr 28, 1 PM $ 0.000328
-0.31%
$ 327,755 $ 465
Apr 28, 9 AM $ 0.000329
+0.04%
$ 329,385 $ 617
Apr 28, 8 AM $ 0.000328
+0.00%
$ 327,936 $ 637
Apr 28, 6 AM $ 0.000326
+0.00%
$ 326,081 $ 603
Apr 27, 10 PM $ 0.000327
+0.06%
$ 327,215 $ 1,303
Apr 27, 9 PM $ 0.000327
-0.07%
$ 327,379 $ 1,283
Apr 27, 5 PM $ 0.000327
+0.18%
$ 326,842 $ 1,362
Apr 27, 3 PM $ 0.000328
+0.00%
$ 327,993 $ 1,351
Apr 27, 2 PM $ 0.000328
+0.00%
$ 328,185 $ 1,353
Apr 27, 1 PM $ 0.000328
+0.11%
$ 328,049 $ 1,329
Apr 27, 12 PM $ 0.000329
-1.08%
$ 328,777 $ 1,293
Apr 27, 11 AM $ 0.000333
+0.00%
$ 332,895 $ 1,150
Apr 27, 10 AM $ 0.000333
+0.00%
$ 332,876 $ 1,146
Apr 27, 9 AM $ 0.000329
+0.00%
$ 329,060 $ 1,006
Apr 27, 8 AM $ 0.000329
+0.00%
$ 328,991 $ 1,002
Apr 27, 7 AM $ 0.00033
-0.31%
$ 329,739 $ 982
Apr 27, 6 AM $ 0.000331
-0.23%
$ 330,682 $ 989
Apr 27, 5 AM $ 0.000347
+0.00%
$ 346,569 $ 317
Apr 26, 11 PM $ 0.000349
-0.83%
$ 349,334 $ 388
Apr 26, 9 PM $ 0.000351
+0.00%
$ 350,526 $ 355
Apr 26, 8 PM $ 0.000353
+0.23%
$ 352,753 $ 282
Apr 26, 7 PM $ 0.000352
+0.00%
$ 352,188 $ 261
Apr 26, 3 PM $ 0.000351
+0.00%
$ 350,663 $ 481
Apr 26, 12 PM $ 0.000351
-0.07%
$ 350,707 $ 842
Apr 26, 6 AM $ 0.00035
+0.00%
$ 350,030 $ 900
Apr 26, 12 AM $ 0.00035
+0.00%
$ 349,521 $ 1,644
Apr 25, 9 PM $ 0.000348
-0.09%
$ 348,358 $ 1,742
Apr 25, 6 PM $ 0.000349
-0.09%
$ 348,855 $ 1,817
Apr 25, 5 PM $ 0.000349
+1.02%
$ 349,214 $ 1,821
Apr 25, 4 PM $ 0.000346
+0.00%
$ 345,564 $ 3,918
Apr 25, 3 PM $ 0.000346
-0.26%
$ 346,141 $ 3,981
Apr 25, 2 PM $ 0.000347
-1.83%
$ 346,719 $ 3,993
Apr 25, 1 PM $ 0.000353
-0.84%
$ 352,907 $ 3,976
Apr 25, 9 AM $ 0.000358
+0.00%
$ 357,837 $ 3,946
Apr 25, 8 AM $ 0.000358
+0.26%
$ 358,147 $ 3,929
Apr 25, 7 AM $ 0.000357
+0.00%
$ 356,911 $ 3,896
Apr 25, 6 AM $ 0.000357
+0.21%
$ 357,150 $ 3,875
Apr 25, 2 AM $ 0.000355
-0.03%
$ 355,070 $ 3,819
Apr 25, 1 AM $ 0.000355
-4.10%
$ 354,734 $ 3,827
Apr 25, 12 AM $ 0.000369
+0.00%
$ 369,299 $ 3,148
Apr 24, 11 PM $ 0.000372
+0.26%
$ 371,521 $ 3,069
Apr 24, 10 PM $ 0.000372
+0.00%
$ 372,393 $ 3,070
Apr 24, 9 PM $ 0.000373
-1.46%
$ 372,647 $ 3,070
Apr 24, 8 PM $ 0.000378
-0.02%
$ 378,147 $ 2,820