DEW Historical Data

DEW
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0.0₁₀567
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0.0₁₂1
Jul 17, 2026 $ 0.0₈206
--%
$ 2 $ 0.01
Jul 16, 2026 $ 0.0₁₄323
-100.00%
$ -- $ 0.0₇1
Jul 15, 2026 $ 0.0000947
-40.52%
$ 94,696 $ 108
Jul 14, 2026 $ 0.000167
+8.15%
$ 167,393 $ 1,008
Jul 13, 2026 $ 0.00015
-1.71%
$ 149,905 $ 165
Jul 12, 2026 $ 0.00015
-3.78%
$ 150,278 $ 336
Jul 11, 2026 $ 0.000156
+2.69%
$ 155,614 $ 242
Jul 10, 2026 $ 0.000152
+3.79%
$ 151,895 $ 396
Jul 9, 2026 $ 0.000147
-18.56%
$ 146,851 $ 768
Jul 8, 2026 $ 0.000147
-3.71%
$ 146,625 $ 428
Jul 7, 2026 $ 0.000156
-0.78%
$ 155,886 $ 208
Jul 6, 2026 $ 0.000159
+0.68%
$ 158,607 $ 377
Jul 5, 2026 $ 0.000159
-6.02%
$ 158,585 $ 1,734
Jul 4, 2026 $ 0.00017
+1.07%
$ 170,364 $ 185
Jul 3, 2026 $ 0.000169
+0.00%
$ 169,301 $ 315
Jul 2, 2026 $ 0.000167
+2.15%
$ 167,211 $ 155
Jul 1, 2026 $ 0.000164
+0.51%
$ 163,842 $ 842
Jun 30, 2026 $ 0.000165
-1.36%
$ 164,915 $ 208
Jun 29, 2026 $ 0.000171
+0.97%
$ 170,588 $ 383
Jun 28, 2026 $ 0.000174
+0.00%
$ -- $ 181
Jun 27, 2026 $ 0.000172
-2.85%
$ 171,615 $ 327
Jun 26, 2026 $ 0.000178
+6.40%
$ 177,998 $ 555
Jun 25, 2026 $ 0.000182
+7.72%
$ 181,609 $ 191
Jun 24, 2026 $ 0.000166
-1.63%
$ 166,464 $ 318
Jun 23, 2026 $ 0.000168
-1.79%
$ -- $ 95
Jun 22, 2026 $ 0.000175
-0.31%
$ 175,139 $ 106
Jun 21, 2026 $ 0.000173
-0.33%
$ 173,349 $ 78
Jun 20, 2026 $ 0.000176
-0.20%
$ -- $ 111
Jun 19, 2026 $ 0.000175
+1.46%
$ 175,023 $ 148
Jun 18, 2026 $ 0.000172
-7.03%
$ -- $ 1,617
Jun 17, 2026 $ 0.000186
-8.51%
$ 185,593 $ 1,320
Jun 16, 2026 $ 0.000204
-0.09%
$ 203,608 $ 160
Jun 15, 2026 $ 0.000205
+1.54%
$ 204,848 $ 201
Jun 14, 2026 $ 0.000197
-1.63%
$ -- $ 519
Jun 13, 2026 $ 0.000204
+0.88%
$ 204,485 $ 48
Jun 12, 2026 $ 0.000204
+1.62%
$ -- $ 289
Jun 11, 2026 $ 0.0002
+0.00%
$ 200,053 $ 156
Jun 10, 2026 $ 0.000194
-1.52%
$ 194,141 $ 118
Jun 9, 2026 $ 0.000199
-1.67%
$ 199,101 $ 832
Jun 8, 2026 $ 0.000205
-1.28%
$ 205,183 $ 370
Jun 7, 2026 $ 0.000208
+5.90%
$ 208,108 $ 266
Jun 6, 2026 $ 0.000196
-1.21%
$ 196,302 $ 354
Jun 5, 2026 $ 0.0002
-4.21%
$ 199,711 $ 626
Jun 4, 2026 $ 0.000217
-1.39%
$ 216,735 $ 452
Download