Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEW Historical Data

DEW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000215
+0.00%
$214,520 $1,059
Yesterday $0.000212
-3.79%
$212,232 $347
Sep 27, 2026 $0.00022
-0.98%
$220,001 $250
Sep 26, 2026 $0.000222
-0.02%
$222,410 $317
Sep 25, 2026 $0.000223
+0.14%
$222,926 $78
Sep 24, 2026 $0.000224
+0.26%
$224,037 $210
Sep 23, 2026 $0.000223
-3.55%
$222,791 $40
Sep 22, 2026 $0.000229
-3.62%
$228,553 $489
Sep 21, 2026 $0.000238
+1.11%
$237,818 $756
Sep 20, 2026 $0.000235
-1.45%
$234,920 $472
Sep 19, 2026 $0.000238
-1.10%
$238,256 $193
Sep 18, 2026 $0.000241
+0.96%
$240,989 $874
Sep 17, 2026 $0.000238
+3.29%
$237,909 $487
Sep 16, 2026 $0.000229
-0.83%
$228,514 $275
Sep 15, 2026 $0.000229
-1.66%
$228,760 $52
Sep 14, 2026 $0.000234
-1.21%
$234,274 $294
Sep 13, 2026 $0.000235
-2.53%
$234,865 $146
Sep 12, 2026 $0.000241
-7.01%
$240,656 $2,430
Sep 11, 2026 $0.000258
-1.48%
$257,879 $828
Sep 10, 2026 $0.000262
+1.38%
$262,206 $730
Sep 9, 2026 $0.000262
-2.75%
$261,537 $1,403
Sep 8, 2026 $0.000269
-1.46%
$268,661 $1,450
Sep 7, 2026 $0.000274
+16.84%
$273,973 $4,369
Sep 6, 2026 $0.000234
-6.55%
$233,860 $906
Sep 5, 2026 $0.00025
+9.67%
$250,387 $1,051
Sep 4, 2026 $0.000228
-0.67%
$227,599 $357
Sep 3, 2026 $0.00023
-2.19%
$229,592 $1,462
Sep 2, 2026 $0.000235
+1.07%
$234,520 $244
Sep 1, 2026 $0.000233
+2.56%
$232,521 $1,134
Aug 30, 2026 $0.000245
+0.00%
$-- $0.01
Aug 25, 2026 $0.0000276
-83.36%
$-- $100
Aug 22, 2026 $0.000254
+0.00%
$254,467 $0.01
Aug 18, 2026 $0.000195
--%
$195,277 $0
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₄915
-100.00%
$-- $0
Aug 15, 2026 $0.000169
+1.00%
$-- $123
Aug 14, 2026 $0.000167
-1.71%
$166,821 $113
Aug 13, 2026 $0.000162
-3.09%
$162,167 $46
Aug 12, 2026 $0.000168
+2.14%
$167,698 $1,111
Aug 11, 2026 $0.000164
-38.23%
$163,695 $1,094
Aug 10, 2026 $0.000163
--%
$163,074 $545
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0.0₁₆1
Aug 6, 2026 $0
--%
$-- $0.0₁₅1
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0.0₁₃1
Aug 1, 2026 $0.0₁₇2
-98.70%
$-- $0
Download