DEW Historical Data

DEW
Download
Date Close Price change Market cap Trading volume
Today $ 0.000267
+0.00%
$ 267,063 $ 203
Yesterday $ 0.000261
+13.76%
$ 260,812 $ 728
May 29, 2026 $ 0.00023
+7.12%
$ 229,581 $ 1,407
May 28, 2026 $ 0.000215
+0.62%
$ 215,162 $ 4,138
May 27, 2026 $ 0.000214
-0.96%
$ 214,084 $ 100
May 26, 2026 $ 0.000226
-1.94%
$ 225,895 $ 515
May 25, 2026 $ 0.000231
+2.00%
$ 231,314 $ 423
May 24, 2026 $ 0.000226
-10.32%
$ 225,857 $ 2,597
May 23, 2026 $ 0.000252
+2.54%
$ 252,241 $ 1,208
May 22, 2026 $ 0.000247
+1.27%
$ 247,011 $ 397
May 21, 2026 $ 0.000245
-4.22%
$ 244,591 $ 2,025
May 20, 2026 $ 0.000257
-0.61%
$ 256,612 $ 2,492
May 19, 2026 $ 0.00026
-1.68%
$ -- $ 75
May 18, 2026 $ 0.000262
-1.90%
$ 262,167 $ 360
May 17, 2026 $ 0.000284
+2.64%
$ 283,609 $ 324
May 16, 2026 $ 0.000274
-4.29%
$ 273,950 $ 521
May 15, 2026 $ 0.000278
-2.15%
$ 278,363 $ 4,528
May 14, 2026 $ 0.000274
+4.22%
$ 274,158 $ 3,927
May 13, 2026 $ 0.000273
+8.85%
$ 272,911 $ 892
May 12, 2026 $ 0.000252
-1.90%
$ 252,232 $ 296
May 11, 2026 $ 0.00026
+2.93%
$ 259,956 $ 476
May 10, 2026 $ 0.00025
-0.33%
$ 249,779 $ 786
May 9, 2026 $ 0.000274
-9.22%
$ 274,211 $ 463
May 8, 2026 $ 0.000307
+6.96%
$ 307,034 $ 582
May 7, 2026 $ 0.000297
+4.50%
$ 296,617 $ 2,169
May 6, 2026 $ 0.000285
-4.12%
$ 285,432 $ 1,418
May 5, 2026 $ 0.000302
-4.94%
$ 302,053 $ 614
May 4, 2026 $ 0.000341
+1.66%
$ 340,626 $ 687
May 3, 2026 $ 0.000338
-4.49%
$ 337,989 $ 1,163
May 2, 2026 $ 0.00035
-1.02%
$ 350,391 $ 270
May 1, 2026 $ 0.000354
+2.69%
$ 354,228 $ 895
Apr 30, 2026 $ 0.000344
+4.18%
$ 343,829 $ 749
Apr 29, 2026 $ 0.000329
-2.30%
$ 329,081 $ 3,618
Apr 28, 2026 $ 0.000334
+2.51%
$ 334,259 $ 878
Apr 27, 2026 $ 0.000327
-5.58%
$ 327,215 $ 1,303
Apr 26, 2026 $ 0.000349
-0.05%
$ 349,334 $ 388
Apr 25, 2026 $ 0.000348
-5.67%
$ 348,358 $ 1,742
Apr 24, 2026 $ 0.000372
+15.65%
$ 371,521 $ 3,069
Apr 23, 2026 $ 0.000324
-3.36%
$ 323,879 $ 2,170
Apr 22, 2026 $ 0.000337
-0.97%
$ 337,444 $ 388
Apr 21, 2026 $ 0.000335
-2.09%
$ 335,270 $ 650
Apr 20, 2026 $ 0.00034
+3.43%
$ 340,199 $ 519
Apr 19, 2026 $ 0.000329
-1.45%
$ 328,656 $ 412
Apr 18, 2026 $ 0.000338
-1.76%
$ 338,318 $ 400
Apr 17, 2026 $ 0.000344
-3.28%
$ 344,266 $ 1,420
Apr 16, 2026 $ 0.000355
-7.93%
$ 355,952 $ 3,442
Apr 15, 2026 $ 0.000386
+3.46%
$ 386,054 $ 1,388
Apr 14, 2026 $ 0.000372
+0.83%
$ 371,738 $ 1,265
Apr 13, 2026 $ 0.000367
-0.85%
$ 367,497 $ 1,621
Apr 12, 2026 $ 0.000371
-4.75%
$ 371,238 $ 1,547
Download