Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEW Historical Data

DEW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 11 PM $0.000216
+0.00%
$215,987 $1,027
Yesterday, at 11 PM $0.000216
-0.20%
$215,987 $1,027
Yesterday, at 6 PM $0.000215
-0.03%
$214,520 $1,059
Yesterday, at 5 PM $0.000214
-0.18%
$214,203 $1,047
Yesterday, at 1 PM $0.000218
+0.00%
$217,846 $1,051
Yesterday, at 12 PM $0.000218
+0.00%
$218,164 $1,052
Yesterday, at 11 AM $0.000218
+0.00%
$217,775 $1,037
Yesterday, at 10 AM $0.000218
+0.00%
$217,777 $1,107
Yesterday, at 9 AM $0.000218
-1.42%
$218,467 $883
Yesterday, at 8 AM $0.000222
-0.04%
$221,975 $1,029
Yesterday, at 7 AM $0.000223
+0.00%
$223,188 $1,000
Yesterday, at 6 AM $0.000222
+0.17%
$221,844 $994
Yesterday, at 5 AM $0.00022
+0.04%
$220,450 $973
Yesterday, at 3 AM $0.00021
+0.00%
$210,292 $351
Yesterday, at 12 AM $0.000212
+0.00%
$212,480 $354
Sep 28, 11 PM $0.000212
+0.00%
$212,232 $347
Sep 28, 6 PM $0.000214
-0.02%
$214,094 $355
Sep 28, 5 PM $0.000215
+0.00%
$215,075 $296
Sep 28, 4 PM $0.000215
+0.00%
$214,562 $283
Sep 28, 1 PM $0.000214
+0.06%
$214,453 $283
Sep 28, 12 PM $0.000215
-0.01%
$214,522 $308
Sep 28, 11 AM $0.000213
+0.00%
$213,167 $249
Sep 28, 10 AM $0.000213
+0.00%
$213,482 $227
Sep 28, 9 AM $0.000214
+0.00%
$214,115 $252
Sep 28, 4 AM $0.000219
+0.00%
$218,843 $241
Sep 28, 1 AM $0.000221
+0.00%
$220,582 $247
Sep 27, 10 PM $0.00022
-0.20%
$220,001 $250
Sep 27, 8 PM $0.000221
+0.00%
$220,959 $249
Sep 27, 7 PM $0.000221
+0.00%
$221,211 $250
Sep 27, 6 PM $0.000221
+0.04%
$221,320 $249
Sep 27, 3 PM $0.000221
+0.00%
$220,572 $264
Sep 27, 2 PM $0.000221
+0.00%
$221,141 $342
Sep 27, 1 PM $0.000221
+0.00%
$221,339 $376
Sep 27, 12 PM $0.000221
+0.00%
$221,315 $377
Sep 27, 11 AM $0.000221
+0.00%
$220,996 $378
Sep 27, 10 AM $0.000221
-0.17%
$221,172 $356
Sep 27, 8 AM $0.000224
+0.00%
$223,966 $190
Sep 27, 6 AM $0.000223
+0.00%
$222,984 $279
Sep 27, 3 AM $0.000222
+0.00%
$222,178 $273
Sep 26, 11 PM $0.000222
+0.00%
$222,410 $317
Sep 26, 10 PM $0.000222
+0.00%
$222,346 $316
Sep 26, 8 PM $0.000222
+0.00%
$221,848 $315
Sep 26, 5 PM $0.000222
-0.28%
$222,446 $315
Sep 26, 3 PM $0.000223
-0.07%
$222,996 $309
Sep 26, 2 PM $0.000224
+0.00%
$223,794 $189
Sep 26, 11 AM $0.000223
+0.00%
$223,288 $205
Sep 26, 10 AM $0.000223
+0.00%
$222,892 $194
Sep 26, 8 AM $0.000223
+0.12%
$223,479 $197
Sep 26, 1 AM $0.000222
+0.00%
$222,449 $121
Sep 25, 11 PM $0.000223
+0.00%
$222,926 $78
Download