DEW Historical Data

DEW
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000263
+0.00%
$ 262,910 $ 208
Today, at 12 PM $ 0.000263
+0.22%
$ 262,628 $ 188
Today, at 11 AM $ 0.000262
+0.00%
$ 261,959 $ 167
Today, at 7 AM $ 0.000267
+0.00%
$ 267,063 $ 203
Today, at 6 AM $ 0.000267
+0.00%
$ 267,491 $ 234
Today, at 5 AM $ 0.000266
+0.00%
$ -- $ 279
Today, at 4 AM $ 0.000269
+0.00%
$ 268,823 $ 276
Yesterday, at 9 PM $ 0.000261
+0.05%
$ 260,812 $ 728
Yesterday, at 7 PM $ 0.00026
+0.63%
$ 259,938 $ 725
Yesterday, at 3 PM $ 0.000248
+1.06%
$ 248,224 $ 680
Yesterday, at 2 PM $ 0.000245
+0.00%
$ 244,507 $ 654
Yesterday, at 12 PM $ 0.000244
+0.00%
$ 243,765 $ 643
Yesterday, at 11 AM $ 0.000244
-0.57%
$ 243,748 $ 664
Yesterday, at 10 AM $ 0.000244
+0.00%
$ 244,185 $ 662
Yesterday, at 8 AM $ 0.000243
-0.40%
$ 243,404 $ 694
Yesterday, at 7 AM $ 0.000243
+0.48%
$ 243,251 $ 677
Yesterday, at 6 AM $ 0.000243
+0.65%
$ 242,983 $ 1,710
Yesterday, at 5 AM $ 0.00024
+0.00%
$ 239,620 $ 1,662
Yesterday, at 2 AM $ 0.000238
+0.74%
$ 236,030 $ 1,767
Yesterday, at 1 AM $ 0.000236
+2.62%
$ 235,990 $ 1,742
Yesterday, at 12 AM $ 0.000229
+0.00%
$ 229,274 $ 1,400
May 29, 11 PM $ 0.00023
+0.14%
$ 229,581 $ 1,407
May 29, 8 PM $ 0.000229
+0.00%
$ 228,776 $ 1,457
May 29, 6 PM $ 0.00023
+0.00%
$ 229,780 $ 3,467
May 29, 5 PM $ 0.00023
+0.00%
$ 229,603 $ 3,507
May 29, 4 PM $ 0.00023
+0.45%
$ 229,701 $ 3,502
May 29, 3 PM $ 0.000229
+0.00%
$ 228,938 $ 3,487
May 29, 9 AM $ 0.000227
+0.00%
$ 227,412 $ 5,469
May 29, 8 AM $ 0.000227
+0.53%
$ 227,356 $ 5,457
May 29, 7 AM $ 0.000227
+7.87%
$ 226,778 $ 5,390
May 29, 2 AM $ 0.000209
+0.00%
$ 208,890 $ 4,181
May 29, 12 AM $ 0.000214
+0.02%
$ 214,367 $ 4,186
May 28, 11 PM $ 0.000215
+0.00%
$ 215,162 $ 4,138
May 28, 8 PM $ 0.000215
+17.49%
$ 215,150 $ 4,136
May 28, 7 PM $ 0.000183
-0.27%
$ 183,085 $ 2,099
May 28, 6 PM $ 0.000183
+0.10%
$ 182,967 $ 2,106
May 28, 5 PM $ 0.000182
-0.03%
$ 182,458 $ 2,094
May 28, 4 PM $ 0.000182
+0.53%
$ 181,777 $ 2,076
May 28, 3 PM $ 0.00018
-14.55%
$ 179,824 $ 2,038
May 28, 12 PM $ 0.00021
+0.00%
$ 209,828 $ 74
May 28, 11 AM $ 0.00021
+0.19%
$ 209,659 $ 65
May 28, 2 AM $ 0.000214
+0.00%
$ 213,831 $ 103
May 27, 10 PM $ 0.000214
+0.00%
$ 214,084 $ 100
May 27, 4 PM $ 0.000217
-0.33%
$ 216,976 $ 592
May 27, 3 PM $ 0.000216
+0.00%
$ 216,406 $ 619
May 27, 2 PM $ 0.000216
+0.09%
$ 215,989 $ 617
May 27, 8 AM $ 0.000217
+0.56%
$ 217,008 $ 647
May 27, 7 AM $ 0.000216
+0.00%
$ 216,160 $ 652
May 26, 8 PM $ 0.000226
-0.12%
$ 225,895 $ 515
May 26, 6 PM $ 0.000226
+0.00%
$ 225,785 $ 507
Download