Pandemia Historical Data

PNDM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $ 0.000111
+1.75%
$ 404 $ 2
Apr 29, 2019 $ 0.000109
-16.52%
$ 397 $ 1
Apr 28, 2019 $ 0.00013
-19.78%
$ 475 $ 0.1
Apr 27, 2019 $ 0.000162
+0.41%
$ 592 $ 0
Apr 26, 2019 $ 0.000161
+3.08%
$ 590 $ 0
Apr 25, 2019 $ 0.000157
-56.79%
$ 572 $ 0
Apr 24, 2019 $ 0.000362
+227.47%
$ 1,324 $ 112
Apr 23, 2019 $ 0.000111
+3.66%
$ 404 $ 1
Apr 22, 2019 $ 0.000107
+1.26%
$ 390 $ 10
Apr 21, 2019 $ 0.000105
-28.43%
$ 385 $ 1
Apr 20, 2019 $ 0.000147
+40.92%
$ 538 $ 5
Apr 19, 2019 $ 0.000104
-12.70%
$ 382 $ 2
Apr 18, 2019 $ 0.00012
+52.64%
$ 437 $ 10
Apr 17, 2019 $ 0.0000784
+0.45%
$ 287 $ 1
Apr 16, 2019 $ 0.000078
+0.26%
$ 285 $ 1
Apr 15, 2019 $ 0.0000778
-48.87%
$ 284 $ 1
Apr 14, 2019 $ 0.000152
+95.12%
$ 556 $ 17
Apr 13, 2019 $ 0.000078
-45.26%
$ 285 $ 1
Apr 12, 2019 $ 0.000143
+88.37%
$ 521 $ 15
Apr 11, 2019 $ 0.0000757
-4.98%
$ 277 $ 2
Apr 10, 2019 $ 0.0000796
+2.16%
$ 291 $ 10
Apr 9, 2019 $ 0.0000779
-61.73%
$ 285 $ 2
Apr 8, 2019 $ 0.000204
+161.33%
$ 744 $ 3
Apr 7, 2019 $ 0.0000779
+2.93%
$ 285 $ 0
Apr 6, 2019 $ 0.0000757
+0.51%
$ 277 $ 1
Apr 5, 2019 $ 0.0000753
+2.24%
$ 275 $ 1
Apr 4, 2019 $ 0.0000737
-0.85%
$ 269 $ 1
Apr 3, 2019 $ 0.0000743
+2.51%
$ 272 $ 1
Apr 2, 2019 $ 0.0000725
+15.74%
$ 265 $ 1
Apr 1, 2019 $ 0.0000627
+1.33%
$ 229 $ 1
Mar 31, 2019 $ 0.0000618
-1.26%
$ 226 $ 1
Mar 30, 2019 $ 0.0000626
-4.79%
$ 229 $ 1
Mar 29, 2019 $ 0.000066
+1.43%
$ 241 $ 1
Mar 28, 2019 $ 0.000065
-0.25%
$ 238 $ 1
Nov 29, 2018 $ 0.00164
+0.00%
$ 5,977 $ 4,089
Nov 28, 2018 $ 0.00217
+0.00%
$ 7,944 $ 3,750
Nov 27, 2018 $ 0.00163
+0.00%
$ 5,966 $ 3,926
Nov 26, 2018 $ 0.00174
+0.00%
$ 6,355 $ 3,820
Nov 25, 2018 $ 0.00264
+0.00%
$ 9,645 $ 4,292
Nov 24, 2018 $ 0.00293
+0.00%
$ 10,713 $ 4,307
Nov 23, 2018 $ 0.00359
+0.00%
$ 13,126 $ 4,525
Nov 22, 2018 $ 0.00379
+0.00%
$ 13,842 $ 4,500
Nov 21, 2018 $ 0.00432
+0.00%
$ 15,805 $ 4,634
Nov 20, 2018 $ 0.00526
+0.00%
$ 19,210 $ 5,282
Nov 19, 2018 $ 0.00765
+0.00%
$ 27,946 $ 5,598
Nov 18, 2018 $ 0.00511
+0.00%
$ 18,673 $ 5,553
Nov 17, 2018 $ 0.00463
+0.00%
$ 16,918 $ 5,591
Nov 16, 2018 $ 0.00524
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00547
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00711
+0.00%
$ -- $ 6,362