Pandemia Historical Data

PNDM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 12, 2019 $0.000351
+2.92%
$1,281 $2
Jul 11, 2019 $0.000341
-1.23%
$1,245 $3
Jul 10, 2019 $0.000365
-1.69%
$1,336 $0
Jul 9, 2019 $0.000372
+2.33%
$1,359 $6
Jul 8, 2019 $0.000363
+7.46%
$1,328 $6
Jul 2, 2019 $0.000316
+0.00%
$1,153 $21
Jul 1, 2019 $0.000316
-2.75%
$1,153 $21
Jun 30, 2019 $0.000324
-3.37%
$1,186 $43
Jun 15, 2019 $0.000258
-0.19%
$943 $0
Jun 14, 2019 $0.000258
+5.66%
$945 $0
Jun 13, 2019 $0.000245
+0.03%
$894 $0
Jun 12, 2019 $0.0₅793
+1.15%
$29 $0.1
Jun 11, 2019 $0.0₅784
-1.43%
$29 $0.1
Jun 10, 2019 $0.0₅795
+3.96%
$29 $2
Jun 9, 2019 $0.0₅765
-3.68%
$28 $1
Jun 8, 2019 $0.0₅794
-0.34%
$29 $0
Jun 7, 2019 $0.0₅797
-91.63%
$29 $3
Jun 6, 2019 $0.000157
+0.76%
$573 $3
Jun 5, 2019 $0.000156
+1.64%
$569 $3
Jun 4, 2019 $0.000153
+0.85%
$560 $3
Jun 2, 2019 $0.000173
+1.93%
$633 $2
Jun 1, 2019 $0.00017
-0.09%
$621 $2
May 31, 2019 $0.00017
+2.14%
$622 $2
May 27, 2019 $0.00026
+17.66%
$950 $1
May 26, 2019 $0.000221
+16.76%
$807 $4
May 25, 2019 $0.000158
+0.34%
$579 $0
May 24, 2019 $0.000158
+0.69%
$577 $0
May 23, 2019 $0.000157
+2.00%
$573 $0
May 22, 2019 $0.000154
-35.12%
$562 $12
May 21, 2019 $0.000237
+0.72%
$866 $94
May 19, 2019 $0.000163
+12.92%
$597 $1
May 18, 2019 $0.000145
-0.63%
$528 $1
May 17, 2019 $0.000145
-6.22%
$532 $1
May 16, 2019 $0.000155
-8.55%
$567 $1
May 15, 2019 $0.00017
+7.57%
$620 $4
May 14, 2019 $0.000158
+2.92%
$577 $0.1
May 13, 2019 $0.000153
+10.93%
$560 $28
May 12, 2019 $0.000138
-27.87%
$505 $27
May 11, 2019 $0.000192
+43.74%
$700 $19
May 10, 2019 $0.000133
+4.18%
$487 $1
May 9, 2019 $0.000128
+8.55%
$468 $0
May 8, 2019 $0.000118
-13.45%
$431 $2
May 7, 2019 $0.000136
+11.28%
$498 $2
May 6, 2019 $0.000122
+7.28%
$447 $4
May 5, 2019 $0.000114
-0.40%
$417 $4
May 4, 2019 $0.000115
-18.12%
$419 $1
May 3, 2019 $0.00014
+2.98%
$511 $0
May 2, 2019 $0.000136
+11.27%
$496 $1
May 1, 2019 $0.000122
+10.31%
$446 $0
Download