Pandemia Historical Data

PNDM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 12, 2019 $ 0.000351
+2.92%
$ 1,281 $ 2
Jul 11, 2019 $ 0.000341
-1.23%
$ 1,245 $ 3
Jul 10, 2019 $ 0.000365
-1.69%
$ 1,336 $ 0
Jul 9, 2019 $ 0.000372
+2.33%
$ 1,359 $ 6
Jul 8, 2019 $ 0.000363
+7.46%
$ 1,328 $ 6
Jul 2, 2019 $ 0.000316
+0.00%
$ 1,153 $ 21
Jul 1, 2019 $ 0.000316
-2.75%
$ 1,153 $ 21
Jun 30, 2019 $ 0.000324
-3.37%
$ 1,186 $ 43
Jun 15, 2019 $ 0.000258
-0.19%
$ 943 $ 0
Jun 14, 2019 $ 0.000258
+5.66%
$ 945 $ 0
Jun 13, 2019 $ 0.000245
+0.03%
$ 894 $ 0
Jun 12, 2019 $ 0.0₅793
+1.15%
$ 29 $ 0.1
Jun 11, 2019 $ 0.0₅784
-1.43%
$ 29 $ 0.1
Jun 10, 2019 $ 0.0₅795
+3.96%
$ 29 $ 2
Jun 9, 2019 $ 0.0₅765
-3.68%
$ 28 $ 1
Jun 8, 2019 $ 0.0₅794
-0.34%
$ 29 $ 0
Jun 7, 2019 $ 0.0₅797
-91.63%
$ 29 $ 3
Jun 6, 2019 $ 0.000157
+0.76%
$ 573 $ 3
Jun 5, 2019 $ 0.000156
+1.64%
$ 569 $ 3
Jun 4, 2019 $ 0.000153
+0.85%
$ 560 $ 3
Jun 2, 2019 $ 0.000173
+1.93%
$ 633 $ 2
Jun 1, 2019 $ 0.00017
-0.09%
$ 621 $ 2
May 31, 2019 $ 0.00017
+2.14%
$ 622 $ 2
May 27, 2019 $ 0.00026
+17.66%
$ 950 $ 1
May 26, 2019 $ 0.000221
+16.76%
$ 807 $ 4
May 25, 2019 $ 0.000158
+0.34%
$ 579 $ 0
May 24, 2019 $ 0.000158
+0.69%
$ 577 $ 0
May 23, 2019 $ 0.000157
+2.00%
$ 573 $ 0
May 22, 2019 $ 0.000154
-35.12%
$ 562 $ 12
May 21, 2019 $ 0.000237
+0.72%
$ 866 $ 94
May 19, 2019 $ 0.000163
+12.92%
$ 597 $ 1
May 18, 2019 $ 0.000145
-0.63%
$ 528 $ 1
May 17, 2019 $ 0.000145
-6.22%
$ 532 $ 1
May 16, 2019 $ 0.000155
-8.55%
$ 567 $ 1
May 15, 2019 $ 0.00017
+7.57%
$ 620 $ 4
May 14, 2019 $ 0.000158
+2.92%
$ 577 $ 0.1
May 13, 2019 $ 0.000153
+10.93%
$ 560 $ 28
May 12, 2019 $ 0.000138
-27.87%
$ 505 $ 27
May 11, 2019 $ 0.000192
+43.74%
$ 700 $ 19
May 10, 2019 $ 0.000133
+4.18%
$ 487 $ 1
May 9, 2019 $ 0.000128
+8.55%
$ 468 $ 0
May 8, 2019 $ 0.000118
-13.45%
$ 431 $ 2
May 7, 2019 $ 0.000136
+11.28%
$ 498 $ 2
May 6, 2019 $ 0.000122
+7.28%
$ 447 $ 4
May 5, 2019 $ 0.000114
-0.40%
$ 417 $ 4
May 4, 2019 $ 0.000115
-18.12%
$ 419 $ 1
May 3, 2019 $ 0.00014
+2.98%
$ 511 $ 0
May 2, 2019 $ 0.000136
+11.27%
$ 496 $ 1
May 1, 2019 $ 0.000122
+10.31%
$ 446 $ 0
Download