Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

美国斩杀线 Historical Data

斩杀线
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₅757
+0.00%
$7,575 $1
Sep 6, 2026 $0.0₅755
+0.00%
$-- $1
Sep 5, 2026 $0.0₅739
+3.41%
$-- $1
Sep 4, 2026 $0.0₅706
-1.81%
$-- $63
Aug 14, 2026 $0.0₅727
-0.74%
$-- $29
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.0₁₆63
+0.00%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.0₈167
+0.00%
$-- $0.001
Jul 14, 2026 $0.0₅822
+11.60%
$8,223 $263
Jul 5, 2026 $0.0₅691
+0.81%
$-- $251
May 24, 2026 $0.0₅905
+0.00%
$-- $335
May 13, 2026 $0.0₅889
+0.00%
$-- $0
Apr 22, 2026 $0.0₅977
-6.35%
$-- $406
Apr 19, 2026 $0.0000105
+5.66%
$-- $140
Apr 13, 2026 $0.0₅991
-1.34%
$-- $139
Apr 11, 2026 $0.0000108
+0.01%
$-- $7
Apr 8, 2026 $0.0000111
-2.44%
$-- $361
Apr 3, 2026 $0.0000114
+1.87%
$-- $68
Apr 2, 2026 $0.000011
-0.14%
$-- $84
Apr 1, 2026 $0.0000119
+1.04%
$-- $150
Mar 30, 2026 $0.0000142
+8.92%
$14,161 $658
Mar 25, 2026 $0.0000133
-11.14%
$-- $4,906
Mar 23, 2026 $0.0000129
-0.22%
$-- $577
Mar 22, 2026 $0.0000127
-2.54%
$12,674 $1,498
Mar 20, 2026 $0.0000127
+0.00%
$-- $771
Mar 19, 2026 $0.0000139
+0.00%
$-- $339
Mar 17, 2026 $0.0000178
+13.79%
$-- $839
Mar 11, 2026 $0.0000149
+0.04%
$-- $1,401
Mar 10, 2026 $0.0000153
+2.68%
$-- $829
Mar 9, 2026 $0.0000144
+0.00%
$-- $1,288
Mar 7, 2026 $0.0000148
+0.00%
$-- $727
Mar 6, 2026 $0.0000172
-3.46%
$-- $942
Mar 5, 2026 $0.0000188
+10.17%
$-- $535
Mar 4, 2026 $0.0000177
+7.28%
$17,661 $2,331
Mar 3, 2026 $0.000016
-10.76%
$-- $1,363
Mar 2, 2026 $0.0000172
-21.98%
$17,229 $844
Mar 1, 2026 $0.0000191
+2.60%
$19,137 $3,670
Feb 28, 2026 $0.0000171
+0.00%
$-- $400
Feb 26, 2026 $0.0000196
+0.00%
$-- $68
Feb 25, 2026 $0.0000182
-12.20%
$-- $3,422
Feb 24, 2026 $0.0000207
+41.24%
$20,720 $8,717
Feb 21, 2026 $0.0000166
+0.00%
$-- $0
Feb 20, 2026 $0.0000186
+0.00%
$-- $1,790
Feb 19, 2026 $0.0000198
+20.33%
$19,786 $855
Feb 17, 2026 $0.0000178
+0.00%
$-- $1,290
Feb 16, 2026 $0.000019
+0.12%
$-- $1,001
Feb 15, 2026 $0.0000188
+3.16%
$18,840 $503
Feb 14, 2026 $0.0000185
-0.84%
$18,512 $142
Download