Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

美国斩杀线 Historical Data

斩杀线
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₅757
+0.00%
$7,575 $1
Sep 6, 2026 $0.0₅755
+0.00%
$-- $1
Sep 5, 2026 $0.0₅739
+3.41%
$-- $1
Sep 4, 2026 $0.0₅706
-1.81%
$-- $63
Aug 14, 2026 $0.0₅727
-0.74%
$-- $29
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.0₁₆63
+0.00%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.0₈167
+0.00%
$-- $0.001
Jul 14, 2026 $0.0₅822
+11.60%
$8,223 $263
Jul 5, 2026 $0.0₅691
+0.81%
$-- $251
May 24, 2026 $0.0₅905
+0.00%
$-- $335
May 13, 2026 $0.0₅889
+0.00%
$-- $0
Apr 22, 2026 $0.0₅977
-6.35%
$-- $406
Apr 19, 2026 $0.0000105
+5.66%
$-- $140
Apr 13, 2026 $0.0₅991
-1.34%
$-- $139
Apr 11, 2026 $0.0000108
+0.01%
$-- $7
Apr 8, 2026 $0.0000111
-2.44%
$-- $361
Apr 3, 2026 $0.0000114
+1.87%
$-- $68
Apr 2, 2026 $0.000011
-0.14%
$-- $84
Apr 1, 2026 $0.0000119
+1.04%
$-- $150
Mar 30, 2026 $0.0000142
+8.92%
$14,161 $658
Mar 25, 2026 $0.0000133
-11.14%
$-- $4,906
Mar 23, 2026 $0.0000129
-0.22%
$-- $577
Mar 22, 2026 $0.0000127
-2.54%
$12,674 $1,498
Mar 20, 2026 $0.0000127
+0.00%
$-- $771
Mar 19, 2026 $0.0000139
+0.00%
$-- $339
Mar 17, 2026 $0.0000178
+13.79%
$-- $839
Mar 11, 2026 $0.0000149
+0.04%
$-- $1,401
Mar 10, 2026 $0.0000153
+2.68%
$-- $829
Mar 9, 2026 $0.0000144
+0.00%
$-- $1,288
Mar 7, 2026 $0.0000148
+0.00%
$-- $727
Mar 6, 2026 $0.0000172
-3.46%
$-- $942
Mar 5, 2026 $0.0000188
+10.17%
$-- $535
Mar 4, 2026 $0.0000177
+7.28%
$17,661 $2,331
Mar 3, 2026 $0.000016
-10.76%
$-- $1,363
Mar 2, 2026 $0.0000172
-21.98%
$17,229 $844
Mar 1, 2026 $0.0000191
+2.60%
$19,137 $3,670
Feb 28, 2026 $0.0000171
+0.00%
$-- $400
Feb 26, 2026 $0.0000196
+0.00%
$-- $68
Feb 25, 2026 $0.0000182
-12.20%
$-- $3,422
Feb 24, 2026 $0.0000207
+41.24%
$20,720 $8,717
Feb 21, 2026 $0.0000166
+0.00%
$-- $0
Feb 20, 2026 $0.0000186
+0.00%
$-- $1,790
Feb 19, 2026 $0.0000198
+20.33%
$19,786 $855
Feb 17, 2026 $0.0000178
+0.00%
$-- $1,290
Feb 16, 2026 $0.000019
+0.12%
$-- $1,001
Feb 15, 2026 $0.0000188
+3.16%
$18,840 $503
Feb 14, 2026 $0.0000185
-0.84%
$18,512 $142
Download