Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

美国斩杀线 Historical Data

斩杀线
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $0.0₅757
+0.00%
$7,575 $1
Today, at 4 PM $0.0₅757
+0.00%
$7,575 $1
Sep 6, 6 AM $0.0₅755
+0.00%
$7,554 $1
Sep 5, 9 AM $0.0₅739
+0.00%
$7,394 $1
Sep 5, 1 AM $0.0₅715
+0.00%
$7,150 $1
Sep 4, 2 PM $0.0₅706
+0.00%
$7,058 $63
Sep 4, 7 AM $0.0₅716
+0.00%
$7,159 $63
Sep 4, 5 AM $0.0₅719
+0.00%
$7,188 $63
Aug 14, 4 PM $0.0₅727
+0.00%
$7,272 $29
Aug 14, 8 AM $0.0₅733
+0.00%
$7,326 $3
Aug 5, 12 PM $0
--%
$-- $0
Aug 4, 5 PM $0
--%
$-- $0
Aug 4, 3 PM $0
--%
$-- $0
Aug 4, 6 AM $0
--%
$-- $0
Aug 4, 4 AM $0
--%
$-- $0.0₁₄1
Aug 4, 3 AM $0
--%
$-- $0.0₁₄1
Aug 4, 2 AM $0
--%
$-- $0.0₁₆1
Jul 31, 4 PM $0.0₁₆63
+0.00%
$-- $0
Jul 19, 12 PM $0
--%
$-- $0
Jul 16, 11 AM $0.0₈167
+0.00%
$2 $0.001
Jul 14, 10 PM $0.0₅822
+11.60%
$8,223 $263
Jul 5, 5 AM $0.0₅691
+0.81%
$6,906 $251
May 24, 9 AM $0.0₅905
+0.00%
$9,049 $335
May 13, 1 PM $0.0₅889
+0.00%
$8,892 $0
Apr 22, 8 AM $0.0₅977
+0.00%
$9,767 $406
Apr 22, 7 AM $0.0₅981
+0.00%
$9,805 $421
Apr 22, 6 AM $0.0000104
+0.00%
$10,429 $221
Apr 19, 2 PM $0.0000105
+5.66%
$10,455 $140
Apr 13, 1 AM $0.0₅991
-1.34%
$9,914 $139
Apr 11, 2 AM $0.0000108
+0.01%
$10,825 $7
Apr 8, 3 PM $0.0000111
+0.00%
$11,150 $361
Apr 8, 12 PM $0.0000114
+0.00%
$11,429 $140
Apr 3, 9 AM $0.0000114
+1.87%
$11,419 $68
Apr 2, 2 PM $0.000011
-0.14%
$10,959 $84
Apr 1, 3 PM $0.0000119
+1.04%
$11,884 $150
Mar 30, 7 PM $0.0000142
+0.00%
$14,161 $658
Mar 30, 6 PM $0.0000135
+3.86%
$13,503 $49
Mar 25, 12 PM $0.0000133
+0.00%
$-- $4,906
Mar 25, 11 AM $0.0000131
-9.42%
$13,107 $4,996
Mar 25, 10 AM $0.0000142
+1.22%
$14,163 $4,461
Mar 25, 6 AM $0.0000146
-2.76%
$14,560 $509
Mar 25, 5 AM $0.000015
+0.00%
$14,972 $383
Mar 23, 4 PM $0.0000129
+1.04%
$12,938 $577
Mar 23, 2 AM $0.000013
+0.00%
$13,012 $1,622
Mar 23, 1 AM $0.000013
+0.00%
$12,966 $1,582
Mar 22, 10 PM $0.0000127
+1.80%
$12,674 $1,498
Mar 22, 11 AM $0.0000131
+0.00%
$13,068 $1,228
Mar 22, 10 AM $0.0000127
-2.72%
$12,650 $1,149
Mar 20, 4 AM $0.0000127
+0.00%
$12,712 $771
Mar 19, 5 AM $0.0000139
+0.00%
$13,899 $339
Download