美国斩杀线 Historical Data

斩杀线
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0
--%
$ 0 $ 0
Today, at 6 AM $ 0
--%
$ -- $ 0
Today, at 4 AM $ 0
--%
$ -- $ 0.0₁₄1
Today, at 3 AM $ 0
--%
$ -- $ 0.0₁₄1
Today, at 2 AM $ 0
--%
$ -- $ 0.0₁₆1
Jul 31, 4 PM $ 0.0₁₆63
+0.00%
$ -- $ 0
Jul 19, 12 PM $ 0
--%
$ -- $ 0
Jul 16, 11 AM $ 0.0₈167
+0.00%
$ 2 $ 0.001
Jul 14, 10 PM $ 0.0₅822
+11.60%
$ 8,223 $ 263
Jul 5, 5 AM $ 0.0₅691
+0.81%
$ 6,906 $ 251
May 24, 9 AM $ 0.0₅905
+0.00%
$ 9,049 $ 335
May 13, 1 PM $ 0.0₅889
+0.00%
$ 8,892 $ 0
Apr 22, 8 AM $ 0.0₅977
+0.00%
$ 9,767 $ 406
Apr 22, 7 AM $ 0.0₅981
+0.00%
$ 9,805 $ 421
Apr 22, 6 AM $ 0.0000104
+0.00%
$ 10,429 $ 221
Apr 19, 2 PM $ 0.0000105
+5.66%
$ 10,455 $ 140
Apr 13, 1 AM $ 0.0₅991
-1.34%
$ 9,914 $ 139
Apr 11, 2 AM $ 0.0000108
+0.01%
$ 10,825 $ 7
Apr 8, 3 PM $ 0.0000111
+0.00%
$ 11,150 $ 361
Apr 8, 12 PM $ 0.0000114
+0.00%
$ 11,429 $ 140
Apr 3, 9 AM $ 0.0000114
+1.87%
$ 11,419 $ 68
Apr 2, 2 PM $ 0.000011
-0.14%
$ 10,959 $ 84
Apr 1, 3 PM $ 0.0000119
+1.04%
$ 11,884 $ 150
Mar 30, 7 PM $ 0.0000142
+0.00%
$ 14,161 $ 658
Mar 30, 6 PM $ 0.0000135
+3.86%
$ 13,503 $ 49
Mar 25, 12 PM $ 0.0000133
+0.00%
$ -- $ 4,906
Mar 25, 11 AM $ 0.0000131
-9.42%
$ 13,107 $ 4,996
Mar 25, 10 AM $ 0.0000142
+1.22%
$ 14,163 $ 4,461
Mar 25, 6 AM $ 0.0000146
-2.76%
$ 14,560 $ 509
Mar 25, 5 AM $ 0.000015
+0.00%
$ 14,972 $ 383
Mar 23, 4 PM $ 0.0000129
+1.04%
$ 12,938 $ 577
Mar 23, 2 AM $ 0.000013
+0.00%
$ 13,012 $ 1,622
Mar 23, 1 AM $ 0.000013
+0.00%
$ 12,966 $ 1,582
Mar 22, 10 PM $ 0.0000127
+1.80%
$ 12,674 $ 1,498
Mar 22, 11 AM $ 0.0000131
+0.00%
$ 13,068 $ 1,228
Mar 22, 10 AM $ 0.0000127
-2.72%
$ 12,650 $ 1,149
Mar 20, 4 AM $ 0.0000127
+0.00%
$ 12,712 $ 771
Mar 19, 5 AM $ 0.0000139
+0.00%
$ 13,899 $ 339
Mar 17, 5 PM $ 0.0000178
+13.79%
$ 17,848 $ 839
Mar 11, 2 AM $ 0.0000149
+0.04%
$ 14,864 $ 1,401
Mar 10, 10 AM $ 0.0000153
-3.64%
$ 15,330 $ 829
Mar 10, 7 AM $ 0.0000156
+0.00%
$ 15,593 $ 71
Mar 10, 1 AM $ 0.0000149
+0.00%
$ 14,930 $ 29
Mar 9, 7 AM $ 0.0000144
+0.00%
$ 14,386 $ 1,288
Mar 7, 1 AM $ 0.0000148
+0.00%
$ 14,791 $ 727
Mar 6, 6 AM $ 0.0000172
+0.35%
$ 17,178 $ 942
Mar 6, 5 AM $ 0.0000174
-0.46%
$ 17,389 $ 392
Mar 6, 2 AM $ 0.0000178
+0.00%
$ 17,793 $ 320
Mar 5, 7 AM $ 0.0000188
+10.17%
$ 18,787 $ 535
Mar 4, 11 PM $ 0.0000177
+1.68%
$ 17,661 $ 2,331
Download