美国斩杀线 Historical Data

斩杀线
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅991
-1.34%
$ -- $ 139
Apr 6 $ 0.0000108
-5.28%
$ -- $ 368
Mar 30 $ 0.0000114
-12.17%
$ -- $ 960
Mar 23 $ 0.0000133
+2.60%
$ -- $ 5,484
Mar 16 $ 0.0000127
-19.20%
$ 12,674 $ 3,447
Mar 9 $ 0.0000149
+3.32%
$ -- $ 3,518
Mar 2 $ 0.0000148
-33.02%
$ -- $ 6,742
Feb 23 $ 0.0000191
+30.45%
$ 19,137 $ 16,277
Feb 16 $ 0.0000166
-12.74%
$ -- $ 4,935
Feb 9 $ 0.0000185
-16.88%
$ 18,840 $ 8,752
Feb 2 $ 0.000024
-29.58%
$ 21,678 $ 36,721
Jan 26 $ 0.0000308
-37.30%
$ 29,959 $ 120,977
Jan 19 $ 0.0000615
-29.14%
$ 49,077 $ 943,439
Jan 12 $ 0.000102
+113.33%
$ 86,837 $ 626,809
Jan 5 $ 0.0000592
-55.88%
$ 47,476 $ 827,535
Dec 29 $ 0.0000554
-23.87%
$ 133,155 $ 1.21 million
Dec 22 $ 0.0000731
+7.25%
$ 72,787 $ 6.24 million
Download