美国斩杀线 Historical Data

斩杀线 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.0000801
-0.60%
$ 80,073 $ 43,411
Jan 19, 1 AM $ 0.0000793
-2.80%
$ 79,307 $ 43,521
Jan 19, 12 AM $ 0.0000825
-4.96%
$ 82,536 $ 43,977
Jan 18, 11 PM $ 0.0000868
-2.92%
$ 86,837 $ 46,265
Jan 18, 10 PM $ 0.0000899
-2.70%
$ 89,895 $ 48,365
Jan 18, 9 PM $ 0.0000804
+0.22%
$ 80,362 $ 40,195
Jan 18, 8 PM $ 0.0000802
+0.00%
$ 80,191 $ 38,531
Jan 18, 7 PM $ 0.0000769
+0.00%
$ 76,909 $ 37,701
Jan 18, 6 PM $ 0.0000761
+1.28%
$ 76,072 $ 37,335
Jan 18, 5 PM $ 0.0000755
+0.30%
$ 75,456 $ 37,049
Jan 18, 4 PM $ 0.0000752
-2.81%
$ 75,222 $ 36,744
Jan 18, 3 PM $ 0.0000762
-10.53%
$ 75,135 $ 36,093
Jan 18, 2 PM $ 0.0000854
+15.26%
$ 85,417 $ 38,722
Jan 18, 1 PM $ 0.0000742
+4.25%
$ 74,195 $ 29,085
Jan 18, 12 PM $ 0.0000746
+0.44%
$ 74,600 $ 22,406
Jan 18, 11 AM $ 0.0000745
-0.38%
$ 74,534 $ 22,230
Jan 18, 10 AM $ 0.0000743
-2.52%
$ 74,328 $ 21,738
Jan 18, 9 AM $ 0.0000765
-1.29%
$ 76,468 $ 10,830
Jan 18, 8 AM $ 0.0000762
-7.32%
$ 76,161 $ 10,410
Jan 18, 7 AM $ 0.0000821
-0.54%
$ 82,104 $ 10,139
Jan 18, 6 AM $ 0.0000834
+6.29%
$ 83,412 $ 10,169
Jan 18, 5 AM $ 0.0000787
-1.74%
$ 78,641 $ 8,521
Jan 18, 4 AM $ 0.0000801
-4.82%
$ 80,144 $ 8,852
Jan 18, 3 AM $ 0.0000841
-9.56%
$ 84,077 $ 7,858
Jan 18, 2 AM $ 0.000093
-2.84%
$ 92,954 $ 67,557
Jan 18, 1 AM $ 0.0000957
-0.12%
$ 95,667 $ 67,972
Jan 18, 12 AM $ 0.0000978
-3.88%
$ 97,764 $ 69,638
Jan 17, 11 PM $ 0.000102
-2.74%
$ 101,870 $ 69,741
Jan 17, 10 PM $ 0.000107
-2.74%
$ 106,531 $ 73,155
Jan 17, 9 PM $ 0.00011
+0.00%
$ 110,031 $ 74,919
Jan 17, 8 PM $ 0.000111
-1.33%
$ 110,605 $ 75,538
Jan 17, 7 PM $ 0.000112
+13.85%
$ 112,091 $ 75,385
Jan 17, 6 PM $ 0.0000985
+0.53%
$ 98,485 $ 64,876
Jan 17, 5 PM $ 0.0000994
+18.80%
$ 99,366 $ 62,695
Jan 17, 4 PM $ 0.0000841
+3.21%
$ 84,073 $ 53,629
Jan 17, 3 PM $ 0.0000812
-3.62%
$ 81,198 $ 50,814
Jan 17, 2 PM $ 0.000087
-3.41%
$ 87,004 $ 51,094
Jan 17, 1 PM $ 0.0000901
+4.50%
$ 90,064 $ 51,944
Jan 17, 12 PM $ 0.0000861
-4.08%
$ 86,112 $ 46,419
Jan 17, 11 AM $ 0.0000898
-4.61%
$ 89,839 $ 42,443
Jan 17, 10 AM $ 0.0000942
-21.99%
$ 92,157 $ 38,876
Jan 17, 9 AM $ 0.000121
-2.73%
$ 120,671 $ 37,088
Jan 17, 8 AM $ 0.000124
-3.25%
$ 124,153 $ 37,453
Jan 17, 7 AM $ 0.000128
-1.23%
$ 128,306 $ 36,667
Jan 17, 6 AM $ 0.00013
-2.85%
$ 130,065 $ 34,137
Jan 17, 5 AM $ 0.000141
+2.89%
$ 141,037 $ 34,619
Jan 17, 4 AM $ 0.000136
+17.27%
$ 136,039 $ 27,107
Jan 17, 3 AM $ 0.000116
-5.23%
$ 116,080 $ 17,784
Jan 17, 2 AM $ 0.000123
+21.65%
$ 122,950 $ 145,187
Jan 17, 1 AM $ 0.000103
-3.67%
$ 102,617 $ 116,957