美国斩杀线 Historical Data

斩杀线 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.000107
+1.69%
$ 106,505 $ 119,116
Jan 16, 11 PM $ 0.000105
-0.24%
$ 104,742 $ 116,387
Jan 16, 10 PM $ 0.000105
-1.02%
$ 105,016 $ 115,901
Jan 16, 9 PM $ 0.000106
+0.42%
$ 106,346 $ 117,660
Jan 16, 8 PM $ 0.000106
-11.74%
$ 106,188 $ 114,232
Jan 16, 7 PM $ 0.000121
-2.36%
$ 123,579 $ 131,896
Jan 16, 6 PM $ 0.000123
-1.36%
$ 123,150 $ 128,848
Jan 16, 5 PM $ 0.000124
+10.61%
$ 123,874 $ 123,972
Jan 16, 4 PM $ 0.000112
+0.17%
$ 111,791 $ 114,112
Jan 16, 3 PM $ 0.000111
+22.11%
$ 113,742 $ 109,397
Jan 16, 2 PM $ 0.0000921
-4.02%
$ 92,081 $ 77,737
Jan 16, 1 PM $ 0.0000972
+28.22%
$ 97,161 $ 74,969
Jan 16, 12 PM $ 0.0000758
-9.20%
$ 75,830 $ 53,902
Jan 16, 11 AM $ 0.0000828
-7.40%
$ 82,762 $ 56,113
Jan 16, 10 AM $ 0.0000899
+12.94%
$ 89,941 $ 59,927
Jan 16, 9 AM $ 0.0000803
-4.54%
$ 80,325 $ 48,422
Jan 16, 8 AM $ 0.0000836
+1.47%
$ 83,643 $ 49,825
Jan 16, 7 AM $ 0.0000818
+9.36%
$ 81,837 $ 48,138
Jan 16, 6 AM $ 0.0000754
-27.30%
$ 75,418 $ 38,579
Jan 16, 5 AM $ 0.000106
-15.76%
$ 105,673 $ 43,908
Jan 16, 4 AM $ 0.000124
-3.55%
$ 124,452 $ 46,747
Jan 16, 3 AM $ 0.000129
+21.79%
$ 122,642 $ 38,855
Jan 16, 2 AM $ 0.000104
-1.28%
$ 104,542 $ 100,099
Jan 16, 1 AM $ 0.000106
+24.54%
$ 105,671 $ 100,480
Jan 16, 12 AM $ 0.0000839
-7.49%
$ 83,854 $ 74,431
Jan 15, 11 PM $ 0.0000907
+7.95%
$ 90,651 $ 78,579
Jan 15, 10 PM $ 0.0000838
+0.82%
$ 83,764 $ 72,371
Jan 15, 9 PM $ 0.0000828
+0.01%
$ 82,830 $ 70,790
Jan 15, 8 PM $ 0.0000826
+0.94%
$ 82,606 $ 70,249
Jan 15, 7 PM $ 0.0000819
+0.79%
$ 81,867 $ 69,815
Jan 15, 6 PM $ 0.0000817
+0.13%
$ 81,743 $ 69,666
Jan 15, 5 PM $ 0.0000815
+1.89%
$ 81,526 $ 69,933
Jan 15, 4 PM $ 0.00008
+24.03%
$ 80,017 $ 64,979
Jan 15, 3 PM $ 0.0000649
+3.55%
$ 64,909 $ 48,274
Jan 15, 2 PM $ 0.0000627
-16.67%
$ 62,708 $ 46,288
Jan 15, 1 PM $ 0.0000765
-7.27%
$ 76,523 $ 52,151
Jan 15, 12 PM $ 0.0000839
-7.02%
$ 83,879 $ 56,930
Jan 15, 11 AM $ 0.0000896
+10.20%
$ 89,571 $ 53,850
Jan 15, 10 AM $ 0.0000813
+25.16%
$ 81,308 $ 37,604
Jan 15, 9 AM $ 0.0000649
-2.00%
$ 64,883 $ 25,602
Jan 15, 8 AM $ 0.0000662
-6.15%
$ 66,238 $ 25,038
Jan 15, 7 AM $ 0.0000706
+4.28%
$ 70,608 $ 25,862
Jan 15, 6 AM $ 0.0000692
+5.32%
$ 69,164 $ 22,038
Jan 15, 5 AM $ 0.000066
-7.31%
$ 66,049 $ 19,077
Jan 15, 4 AM $ 0.0000714
+0.87%
$ 71,367 $ 20,523
Jan 15, 3 AM $ 0.0000707
-3.29%
$ 70,748 $ 3,043
Jan 15, 2 AM $ 0.0000738
+3.38%
$ 73,792 $ 128,883
Jan 15, 1 AM $ 0.0000713
+0.52%
$ 71,342 $ 126,774
Jan 15, 12 AM $ 0.000065
-0.40%
$ 65,002 $ 115,755
Jan 14, 11 PM $ 0.0000683
-2.81%
$ 68,274 $ 120,705