美国斩杀线 Historical Data

斩杀线 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.0000703
-0.16%
$ 70,286 $ 124,358
Jan 14, 8 PM $ 0.0000714
-1.71%
$ 71,393 $ 127,801
Jan 14, 7 PM $ 0.0000729
+24.82%
$ 72,560 $ 127,843
Jan 14, 6 PM $ 0.0000581
-0.82%
$ 58,051 $ 100,477
Jan 14, 5 PM $ 0.0000577
-13.70%
$ 57,726 $ 100,118
Jan 14, 4 PM $ 0.000067
+1.57%
$ 66,960 $ 114,887
Jan 14, 3 PM $ 0.0000661
+9.05%
$ 66,099 $ 110,871
Jan 14, 2 PM $ 0.0000573
+1.12%
$ 57,326 $ 93,289
Jan 14, 1 PM $ 0.0000536
+2.75%
$ 53,579 $ 87,682
Jan 14, 12 PM $ 0.0000522
-23.50%
$ 52,311 $ 82,494
Jan 14, 11 AM $ 0.000067
+0.89%
$ 67,047 $ 106,720
Jan 14, 10 AM $ 0.0000663
+8.19%
$ 66,289 $ 98,957
Jan 14, 9 AM $ 0.0000611
+1.31%
$ 61,143 $ 79,883
Jan 14, 8 AM $ 0.0000606
-2.98%
$ 60,596 $ 78,906
Jan 14, 7 AM $ 0.0000625
-0.71%
$ 62,468 $ 80,339
Jan 14, 6 AM $ 0.0000643
+12.29%
$ 64,303 $ 78,226
Jan 14, 5 AM $ 0.0000572
-11.33%
$ 62,828 $ 74,299
Jan 14, 4 AM $ 0.0000627
-7.53%
$ 62,690 $ 73,682
Jan 14, 3 AM $ 0.0000672
-8.51%
$ 67,246 $ 74,449
Jan 14, 2 AM $ 0.0000734
-3.84%
$ 73,407 $ 94,051
Jan 14, 1 AM $ 0.0000763
+30.07%
$ 75,236 $ 76,630
Jan 14, 12 AM $ 0.0000586
+6.87%
$ 58,588 $ 56,438
Jan 13, 11 PM $ 0.0000544
-5.50%
$ 54,423 $ 49,431
Jan 13, 10 PM $ 0.0000576
-10.73%
$ 57,562 $ 54,719
Jan 13, 9 PM $ 0.0000646
-2.91%
$ 64,590 $ 56,511
Jan 13, 8 PM $ 0.0000658
-5.07%
$ 65,696 $ 57,107
Jan 13, 7 PM $ 0.0000695
-8.02%
$ 69,507 $ 59,947
Jan 13, 6 PM $ 0.000077
+19.85%
$ 77,043 $ 66,747
Jan 13, 5 PM $ 0.0000622
+39.17%
$ 62,165 $ 15,758
Jan 13, 4 PM $ 0.0000446
+7.84%
$ 44,578 $ 10,154
Jan 13, 3 PM $ 0.0000412
-4.75%
$ 41,205 $ 9,189
Jan 13, 2 PM $ 0.0000432
-0.02%
$ 43,197 $ 9,818
Jan 13, 1 PM $ 0.0000431
+2.56%
$ 43,131 $ 9,864
Jan 13, 12 PM $ 0.000042
-3.99%
$ 41,976 $ 9,606
Jan 13, 11 AM $ 0.0000457
-0.49%
$ 45,680 $ 198,523
Jan 13, 10 AM $ 0.0000459
+9.03%
$ 45,904 $ 197,456
Jan 13, 9 AM $ 0.0000422
-1.57%
$ 42,206 $ 185,129
Jan 13, 8 AM $ 0.0000454
-0.50%
$ 45,435 $ 195,946
Jan 13, 7 AM $ 0.000043
+0.60%
$ 43,033 $ 183,874
Jan 13, 6 AM $ 0.0000454
-0.07%
$ 45,443 $ 194,899
Jan 13, 5 AM $ 0.0000454
+5.22%
$ 45,431 $ 195,442
Jan 13, 4 AM $ 0.0000431
+5.66%
$ 43,064 $ 184,662
Jan 13, 3 AM $ 0.0000406
+3.61%
$ 40,610 $ 173,795
Jan 13, 2 AM $ 0.0000392
-5.42%
$ 39,230 $ 167,775
Jan 13, 1 AM $ 0.0000415
+0.00%
$ 41,463 $ 178,347
Jan 13, 12 AM $ 0.0000419
-5.75%
$ 41,859 $ 188,992
Jan 12, 10 PM $ 0.0000442
+0.00%
$ 44,189 $ 191,965
Jan 12, 8 PM $ 0.000045
-0.94%
$ 44,980 $ 193,610
Jan 12, 7 PM $ 0.0000452
-0.15%
$ 45,179 $ 193,365
Jan 12, 6 PM $ 0.0000446
+0.00%
$ 44,594 $ 191,558