美国斩杀线 Historical Data

斩杀线 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.0000448
+8.15%
$ 44,843 $ 190,257
Jan 12, 4 PM $ 0.0000415
+0.12%
$ 41,464 $ 177,308
Jan 12, 3 PM $ 0.0000416
-3.13%
$ 41,605 $ 175,002
Jan 12, 2 PM $ 0.0000434
-5.08%
$ 43,425 $ 183,401
Jan 12, 1 PM $ 0.0000452
+1.07%
$ 45,196 $ 187,988
Jan 12, 12 PM $ 0.0000468
+0.04%
$ 46,801 $ 196,987
Jan 12, 11 AM $ 0.0000472
+0.61%
$ 47,186 $ 198,910
Jan 12, 10 AM $ 0.0000467
-5.71%
$ 46,667 $ 195,479
Jan 12, 8 AM $ 0.0000498
-0.07%
$ 49,816 $ 211,420
Jan 12, 7 AM $ 0.0000497
-1.16%
$ 49,655 $ 209,203
Jan 12, 6 AM $ 0.0000513
-2.23%
$ 51,300 $ 220,426
Jan 12, 5 AM $ 0.0000523
-0.18%
$ 52,314 $ 219,481
Jan 12, 4 AM $ 0.0000522
+0.27%
$ 52,186 $ 219,370
Jan 12, 3 AM $ 0.0000521
+3.45%
$ 52,099 $ 224,393
Jan 12, 2 AM $ 0.0000503
-0.21%
$ 50,297 $ 211,477
Jan 12, 1 AM $ 0.0000498
-1.15%
$ 49,796 $ 209,898
Jan 12, 12 AM $ 0.000051
+6.90%
$ 51,047 $ 215,797
Jan 11, 11 PM $ 0.0000475
-0.86%
$ 47,476 $ 200,247
Jan 11, 10 PM $ 0.0000478
-1.31%
$ 47,760 $ 202,165
Jan 11, 9 PM $ 0.0000483
+1.31%
$ 48,286 $ 199,366
Jan 11, 8 PM $ 0.0000479
+0.23%
$ 47,894 $ 199,081
Jan 11, 7 PM $ 0.0000478
-0.97%
$ 47,806 $ 201,137
Jan 11, 6 PM $ 0.000048
-0.03%
$ 47,959 $ 200,278
Jan 11, 5 PM $ 0.0000489
-0.76%
$ 48,920 $ 207,267
Jan 11, 4 PM $ 0.000049
+0.14%
$ 49,008 $ 206,895
Jan 11, 3 PM $ 0.0000488
+8.04%
$ 48,827 $ 206,507
Jan 11, 2 PM $ 0.000045
-7.84%
$ 45,007 $ 187,625
Jan 11, 1 PM $ 0.000049
-2.17%
$ 49,029 $ 203,583
Jan 11, 12 PM $ 0.00005
-9.15%
$ 49,955 $ 207,242
Jan 11, 11 AM $ 0.0000537
+10.96%
$ 53,705 $ 228,007
Jan 11, 10 AM $ 0.0000487
-1.03%
$ 48,738 $ 203,943
Jan 11, 9 AM $ 0.0000514
+0.50%
$ 51,367 $ 188,670
Jan 11, 8 AM $ 0.0000511
-4.79%
$ 51,097 $ 200,522
Jan 11, 7 AM $ 0.0000547
+0.30%
$ 54,741 $ 212,754
Jan 11, 6 AM $ 0.0000546
-0.68%
$ 54,575 $ 212,973
Jan 11, 5 AM $ 0.0000542
-5.37%
$ 54,218 $ 211,353
Jan 11, 4 AM $ 0.0000558
+3.69%
$ 55,839 $ 207,645
Jan 11, 3 AM $ 0.0000541
+0.53%
$ 54,143 $ 207,385
Jan 11, 2 AM $ 0.0000528
-5.19%
$ 52,784 $ 197,689
Jan 11, 1 AM $ 0.0000555
-6.63%
$ 55,512 $ 209,160
Jan 11, 12 AM $ 0.0000595
+0.39%
$ 59,452 $ 222,872
Jan 10, 11 PM $ 0.0000592
-6.10%
$ 59,163 $ 225,669
Jan 10, 10 PM $ 0.0000647
-2.06%
$ 64,652 $ 242,046
Jan 10, 9 PM $ 0.0000657
-0.36%
$ 65,678 $ 246,394
Jan 10, 8 PM $ 0.000066
-3.83%
$ 66,019 $ 247,475
Jan 10, 7 PM $ 0.0000687
+10.47%
$ 68,659 $ 245,732
Jan 10, 6 PM $ 0.000062
-9.93%
$ 62,002 $ 235,901
Jan 10, 5 PM $ 0.0000734
+47.35%
$ 73,428 $ 256,275
Jan 10, 4 PM $ 0.0000493
-9.42%
$ 49,314 $ 183,773
Jan 10, 3 PM $ 0.0000538
+15.20%
$ 53,783 $ 188,366