美国斩杀线 Historical Data

斩杀线 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.0000461
-10.70%
$ 46,143 $ 162,461
Jan 10, 1 PM $ 0.0000508
+21.04%
$ 50,827 $ 158,391
Jan 10, 12 PM $ 0.000042
-15.03%
$ 42,027 $ 135,886
Jan 10, 11 AM $ 0.0000501
-1.91%
$ 50,073 $ 157,824
Jan 10, 10 AM $ 0.0000521
-2.26%
$ 52,056 $ 163,957
Jan 10, 9 AM $ 0.0000533
+1.81%
$ 53,252 $ 170,887
Jan 10, 8 AM $ 0.0000558
+11.28%
$ 55,822 $ 166,938
Jan 10, 7 AM $ 0.0000495
-0.59%
$ 49,543 $ 156,046
Jan 10, 6 AM $ 0.0000515
-5.62%
$ 51,525 $ 160,922
Jan 10, 5 AM $ 0.0000547
+6.86%
$ 54,675 $ 168,434
Jan 10, 4 AM $ 0.0000511
-5.14%
$ 51,146 $ 156,499
Jan 10, 3 AM $ 0.0000536
-13.20%
$ 53,570 $ 162,120
Jan 10, 2 AM $ 0.0000624
+5.56%
$ 62,403 $ 192,166
Jan 10, 1 AM $ 0.0000601
-5.21%
$ 60,050 $ 187,675
Jan 10, 12 AM $ 0.0000628
-2.54%
$ 62,797 $ 193,812
Jan 9, 11 PM $ 0.0000646
+7.16%
$ 64,624 $ 201,403
Jan 9, 10 PM $ 0.0000597
+3.92%
$ 59,692 $ 179,111
Jan 9, 9 PM $ 0.0000574
-5.27%
$ 57,385 $ 182,247
Jan 9, 8 PM $ 0.0000593
-15.29%
$ 59,272 $ 183,483
Jan 9, 7 PM $ 0.0000686
+3.44%
$ 68,590 $ 195,278
Jan 9, 6 PM $ 0.0000679
+7.85%
$ 67,894 $ 208,642
Jan 9, 5 PM $ 0.0000655
-6.36%
$ 65,500 $ 201,441
Jan 9, 4 PM $ 0.000068
-1.29%
$ 67,354 $ 204,951
Jan 9, 3 PM $ 0.0000694
-2.07%
$ 69,368 $ 207,594
Jan 9, 2 PM $ 0.0000709
-1.22%
$ 70,918 $ 216,856
Jan 9, 1 PM $ 0.0000717
+3.17%
$ 71,741 $ 216,872
Jan 9, 12 PM $ 0.0000695
+5.64%
$ 69,542 $ 216,585
Jan 9, 11 AM $ 0.0000662
+1.26%
$ 66,182 $ 202,671
Jan 9, 10 AM $ 0.000065
-19.48%
$ 64,574 $ 197,363
Jan 9, 9 AM $ 0.0000823
-7.12%
$ 82,295 $ 249,193
Jan 9, 8 AM $ 0.0000887
+4.88%
$ 88,653 $ 269,334
Jan 9, 7 AM $ 0.0000845
+2.09%
$ 84,529 $ 253,963
Jan 9, 6 AM $ 0.0000828
-3.50%
$ 82,823 $ 245,302
Jan 9, 5 AM $ 0.000086
-8.93%
$ 85,977 $ 256,521
Jan 9, 4 AM $ 0.0000955
+0.28%
$ 95,527 $ 278,977
Jan 9, 3 AM $ 0.0000955
+39.29%
$ 95,477 $ 251,956
Jan 9, 2 AM $ 0.0000693
+15.97%
$ 69,342 $ 186,975
Jan 9, 1 AM $ 0.0000584
-22.09%
$ 61,865 $ 160,617
Jan 9, 12 AM $ 0.0000749
+37.68%
$ 74,933 $ 187,387
Jan 8, 11 PM $ 0.0000554
-6.07%
$ 55,364 $ 136,736
Jan 8, 10 PM $ 0.0000582
+0.00%
$ 58,203 $ 139,039
Jan 8, 9 PM $ 0.0000576
+6.55%
$ 57,628 $ 136,216
Jan 8, 8 PM $ 0.000054
+0.92%
$ 53,992 $ 128,991
Jan 8, 7 PM $ 0.0000534
+11.08%
$ 53,428 $ 125,864
Jan 8, 6 PM $ 0.0000486
-2.62%
$ 48,577 $ 119,007
Jan 8, 5 PM $ 0.0000498
+3.45%
$ 49,847 $ 118,395
Jan 8, 4 PM $ 0.0000483
-3.92%
$ 48,252 $ 113,765
Jan 8, 3 PM $ 0.0000502
-3.45%
$ 50,186 $ 116,052
Jan 8, 2 PM $ 0.0000531
-9.04%
$ 53,084 $ 122,879
Jan 8, 1 PM $ 0.0000573
+6.30%
$ 57,334 $ 127,361