美国斩杀线 Historical Data

斩杀线 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.000054
+7.23%
$ 54,012 $ 122,237
Jan 8, 11 AM $ 0.0000529
+1.66%
$ 52,915 $ 115,680
Jan 8, 10 AM $ 0.0000521
-1.88%
$ 52,066 $ 115,688
Jan 8, 9 AM $ 0.000053
-10.80%
$ 53,022 $ 114,882
Jan 8, 8 AM $ 0.0000591
+14.98%
$ 59,057 $ 126,120
Jan 8, 7 AM $ 0.0000514
-3.41%
$ 51,417 $ 111,803
Jan 8, 6 AM $ 0.0000533
+3.06%
$ 53,297 $ 112,659
Jan 8, 5 AM $ 0.0000517
+1.20%
$ 51,746 $ 108,691
Jan 8, 4 AM $ 0.0000512
-7.88%
$ 51,171 $ 106,203
Jan 8, 3 AM $ 0.0000556
+2.74%
$ 54,238 $ 113,902
Jan 8, 2 AM $ 0.0000549
-2.01%
$ 53,063 $ 110,232
Jan 8, 1 AM $ 0.000056
-2.07%
$ 56,044 $ 115,481
Jan 8, 12 AM $ 0.0000573
+2.06%
$ 57,254 $ 118,013
Jan 7, 11 PM $ 0.0000554
-2.09%
$ 55,408 $ 113,989
Jan 7, 10 PM $ 0.0000586
-4.83%
$ 58,647 $ 113,639
Jan 7, 9 PM $ 0.0000616
+3.67%
$ 61,624 $ 127,234
Jan 7, 8 PM $ 0.0000587
+2.14%
$ 58,724 $ 115,340
Jan 7, 7 PM $ 0.0000573
-2.77%
$ 57,311 $ 113,163
Jan 7, 6 PM $ 0.0000633
-0.46%
$ 63,289 $ 124,467
Jan 7, 5 PM $ 0.0000638
+1.87%
$ 63,820 $ 125,105
Jan 7, 4 PM $ 0.0000626
+8.78%
$ 62,588 $ 122,900
Jan 7, 3 PM $ 0.0000563
-0.60%
$ 56,739 $ 108,183
Jan 7, 2 PM $ 0.0000546
-14.22%
$ 54,597 $ 103,477
Jan 7, 1 PM $ 0.0000644
-0.18%
$ 64,372 $ 121,121
Jan 7, 12 PM $ 0.0000641
+0.05%
$ 64,052 $ 119,030
Jan 7, 11 AM $ 0.0000642
-11.08%
$ 64,246 $ 117,929
Jan 7, 10 AM $ 0.0000732
+3.98%
$ 73,236 $ 128,807
Jan 7, 9 AM $ 0.0000716
+13.67%
$ 71,567 $ 127,195
Jan 7, 8 AM $ 0.0000615
+5.83%
$ 61,517 $ 104,939
Jan 7, 7 AM $ 0.0000585
+3.87%
$ 58,504 $ 94,485
Jan 7, 6 AM $ 0.0000563
+0.62%
$ 56,318 $ 90,346
Jan 7, 5 AM $ 0.0000557
-5.92%
$ 55,654 $ 87,421
Jan 7, 4 AM $ 0.0000589
-1.01%
$ 58,891 $ 88,634
Jan 7, 3 AM $ 0.0000581
-5.50%
$ 58,140 $ 79,156
Jan 7, 2 AM $ 0.0000619
+11.21%
$ 61,868 $ 70,050
Jan 7, 1 AM $ 0.0000558
-9.66%
$ 55,766 $ 73,910
Jan 7, 12 AM $ 0.0000612
+4.01%
$ 61,199 $ 72,393
Jan 6, 11 PM $ 0.0000595
+0.66%
$ 59,483 $ 69,313
Jan 6, 10 PM $ 0.000059
+0.89%
$ 59,045 $ 67,883
Jan 6, 8 PM $ 0.0000575
+3.69%
$ 57,497 $ 65,224
Jan 6, 7 PM $ 0.0000555
-4.35%
$ 55,488 $ 63,554
Jan 6, 6 PM $ 0.0000582
-4.81%
$ 58,200 $ 64,580
Jan 6, 5 PM $ 0.0000612
-1.35%
$ 61,159 $ 68,256
Jan 6, 4 PM $ 0.0000619
-5.09%
$ 61,926 $ 69,183
Jan 6, 3 PM $ 0.0000653
+3.25%
$ 65,278 $ 71,753
Jan 6, 2 PM $ 0.0000625
-4.44%
$ 62,466 $ 67,173
Jan 6, 1 PM $ 0.0000649
+8.65%
$ 64,947 $ 70,526
Jan 6, 12 PM $ 0.0000598
-1.44%
$ 59,810 $ 62,085
Jan 6, 11 AM $ 0.0000607
-5.67%
$ 60,745 $ 64,644
Jan 6, 10 AM $ 0.0000644
-7.41%
$ 64,369 $ 65,999