美国斩杀线 Historical Data

斩杀线 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.0000707
+7.94%
$ 70,697 $ 71,079
Jan 6, 8 AM $ 0.0000655
-5.98%
$ 65,490 $ 64,446
Jan 6, 7 AM $ 0.0000696
+10.69%
$ 69,525 $ 67,926
Jan 6, 6 AM $ 0.0000636
-1.52%
$ 63,610 $ 68,202
Jan 6, 5 AM $ 0.0000645
+0.53%
$ 64,501 $ 65,548
Jan 6, 4 AM $ 0.0000642
+4.98%
$ 64,159 $ 70,829
Jan 6, 3 AM $ 0.0000627
-20.37%
$ 62,727 $ 72,509
Jan 6, 2 AM $ 0.0000787
+1.48%
$ 78,690 $ 81,289
Jan 6, 1 AM $ 0.0000773
-3.47%
$ 77,342 $ 79,105
Jan 6, 12 AM $ 0.0000801
-3.20%
$ 80,061 $ 84,176
Jan 5, 11 PM $ 0.000082
+10.78%
$ 82,043 $ 80,425
Jan 5, 10 PM $ 0.0000743
-10.92%
$ 74,272 $ 71,489
Jan 5, 9 PM $ 0.0000843
+0.30%
$ 84,265 $ 79,300
Jan 5, 8 PM $ 0.0000842
+0.46%
$ 84,158 $ 79,271
Jan 5, 7 PM $ 0.0000836
+0.00%
$ 83,599 $ 79,290
Jan 5, 6 PM $ 0.000084
-1.93%
$ 84,035 $ 80,363
Jan 5, 5 PM $ 0.0000839
+4.90%
$ 83,892 $ 78,476
Jan 5, 4 PM $ 0.00008
-8.88%
$ 80,041 $ 72,298
Jan 5, 3 PM $ 0.0000878
-10.04%
$ 87,796 $ 76,144
Jan 5, 2 PM $ 0.0000976
-0.61%
$ 97,620 $ 89,963
Jan 5, 1 PM $ 0.0000974
+4.21%
$ 95,775 $ 73,542
Jan 5, 12 PM $ 0.0000931
+12.81%
$ 93,069 $ 67,181
Jan 5, 11 AM $ 0.0000824
-1.34%
$ 82,422 $ 69,542
Jan 5, 10 AM $ 0.000083
-8.16%
$ 82,924 $ 64,103
Jan 5, 9 AM $ 0.0000904
+8.87%
$ 90,395 $ 351
Jan 5, 8 AM $ 0.0000833
+7.43%
$ 83,318 $ 3,266
Jan 5, 7 AM $ 0.0000774
-1.47%
$ 77,438 $ 4,150
Jan 5, 6 AM $ 0.0000794
-5.67%
$ 79,444 $ 2,049
Jan 5, 5 AM $ 0.0000842
-8.04%
$ 84,168 $ 2,818
Jan 5, 4 AM $ 0.0000916
-5.04%
$ 91,626 $ 8,644
Jan 5, 3 AM $ 0.0000965
-23.19%
$ 96,513 $ 1,483
Jan 5, 2 AM $ 0.000126
-2.15%
$ 126,452 $ 595
Jan 5, 1 AM $ 0.00013
+11.08%
$ 129,797 $ 11,495
Jan 5, 12 AM $ 0.000117
-12.87%
$ 116,837 $ 5,079
Jan 4, 11 PM $ 0.000133
-2.87%
$ 133,155 $ 5,036
Jan 4, 10 PM $ 0.000137
+0.38%
$ 136,951 $ 1,182
Jan 4, 9 PM $ 0.000127
+0.58%
$ 127,105 $ 1,079
Jan 4, 8 PM $ 0.000126
-0.88%
$ 126,289 $ 195
Jan 4, 7 PM $ 0.000127
-5.76%
$ 127,384 $ 1,667
Jan 4, 6 PM $ 0.000135
+2.58%
$ 134,405 $ 3,375
Jan 4, 5 PM $ 0.000131
-9.19%
$ 131,367 $ 4,089
Jan 4, 4 PM $ 0.000144
-20.13%
$ 143,620 $ 24,623
Jan 4, 3 PM $ 0.000178
+99.87%
$ 177,705 $ 129,989
Jan 4, 2 PM $ 0.0000886
+36.11%
$ 88,557 $ 2,597
Jan 4, 1 PM $ 0.0000651
+21.57%
$ 65,082 $ 1,200
Jan 4, 12 PM $ 0.0000557
-6.20%
$ 55,653 $ 294
Jan 4, 11 AM $ 0.0000594
-0.09%
$ 59,388 $ 2
Jan 4, 10 AM $ 0.0000575
-0.88%
$ 57,542 $ 656
Jan 4, 9 AM $ 0.000058
+6.39%
$ 58,022 $ 577
Jan 4, 8 AM $ 0.000055
+0.65%
$ 54,998 $ 64