Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

美国斩杀线 Historical Data

斩杀线 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2026 $0.0000199
-3.10%
$19,850 $2,015
Feb 12, 2026 $0.0000205
+5.46%
$20,481 $2,807
Feb 11, 2026 $0.0000177
-14.86%
$-- $971
Feb 10, 2026 $0.000021
-1.67%
$-- $975
Feb 9, 2026 $0.0000211
-5.14%
$-- $1,842
Feb 8, 2026 $0.0000217
-5.81%
$21,678 $1,162
Feb 7, 2026 $0.000024
-13.12%
$-- $2,244
Feb 6, 2026 $0.0000281
+11.03%
$28,109 $5,451
Feb 5, 2026 $0.0000272
+15.18%
$-- $10,909
Feb 4, 2026 $0.0000243
-20.27%
$24,349 $5,168
Feb 3, 2026 $0.0000265
-10.69%
$26,522 $3,798
Feb 2, 2026 $0.0000355
+4.22%
$-- $9,151
Feb 1, 2026 $0.00003
-1.84%
$29,959 $8,161
Jan 31, 2026 $0.0000308
-31.86%
$30,816 $19,345
Jan 30, 2026 $0.0000492
+6.66%
$-- $9,254
Jan 29, 2026 $0.0000542
-15.38%
$-- $6,169
Jan 28, 2026 $0.0000639
+51.21%
$63,863 $58,481
Jan 27, 2026 $0.0000422
-3.26%
$42,213 $21,192
Jan 26, 2026 $0.0000509
+3.48%
$-- $6,537
Jan 25, 2026 $0.0000491
-20.40%
$49,077 $13,433
Jan 24, 2026 $0.0000615
-17.68%
$61,541 $20,137
Jan 23, 2026 $0.0000749
-7.34%
$74,917 $31,980
Jan 22, 2026 $0.0000809
-19.44%
$80,934 $59,075
Jan 21, 2026 $0.0000986
+3.87%
$98,599 $116,125
Jan 20, 2026 $0.0000949
-3.18%
$97,686 $402,272
Jan 19, 2026 $0.0000975
+12.23%
$97,465 $313,850
Jan 18, 2026 $0.0000868
-14.62%
$86,837 $46,265
Jan 17, 2026 $0.000102
-2.74%
$101,870 $69,741
Jan 16, 2026 $0.000105
+15.56%
$104,742 $116,387
Jan 15, 2026 $0.0000907
+38.90%
$90,651 $78,579
Jan 14, 2026 $0.0000683
+24.53%
$68,274 $120,705
Jan 13, 2026 $0.0000544
+22.50%
$54,423 $49,431
Jan 12, 2026 $0.0000442
-7.46%
$44,189 $191,965
Jan 11, 2026 $0.0000475
-19.84%
$47,476 $200,247
Jan 10, 2026 $0.0000592
-8.18%
$59,163 $225,669
Jan 9, 2026 $0.0000646
+18.74%
$64,624 $201,403
Jan 8, 2026 $0.0000554
-1.31%
$55,364 $136,736
Jan 7, 2026 $0.0000554
-5.83%
$55,408 $113,989
Jan 6, 2026 $0.0000595
-28.08%
$59,483 $69,313
Jan 5, 2026 $0.000082
-38.82%
$82,043 $80,425
Jan 4, 2026 $0.000133
+140.37%
$133,155 $5,036
Jan 3, 2026 $0.0000554
+57.67%
$55,396 $0
Jan 2, 2026 $0.0000352
+4.21%
$35,172 $82,136
Jan 1, 2026 $0.0000338
-16.14%
$33,782 $60,554
Dec 31, 2025 $0.0000419
+0.31%
$40,292 $56,614
Dec 30, 2025 $0.0000415
-31.34%
$41,753 $423,696
Dec 29, 2025 $0.0000597
-17.94%
$60,635 $582,207
Dec 28, 2025 $0.0000717
-0.46%
$72,787 $679,843
Dec 27, 2025 $0.0000731
-27.12%
$71,971 $620,307
Dec 26, 2025 $0.000106
-19.40%
$100,476 $871,811