美国斩杀线 Historical Data

斩杀线 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.0000676
+46.18%
$ 67,561 $ 21,956
Jan 28, 10 AM $ 0.0000451
+5.94%
$ 44,621 $ 4,565
Jan 28, 9 AM $ 0.0000421
+0.19%
$ 42,147 $ 3,821
Jan 28, 8 AM $ 0.0000421
+0.00%
$ 42,051 $ 3,669
Jan 28, 7 AM $ 0.000042
+0.62%
$ 41,952 $ 3,655
Jan 28, 6 AM $ 0.0000415
+0.00%
$ 41,452 $ 2,652
Jan 28, 5 AM $ 0.0000421
+0.47%
$ 42,070 $ 2,529
Jan 28, 4 AM $ 0.0000419
+0.00%
$ 41,949 $ 2,505
Jan 28, 3 AM $ 0.000042
-0.98%
$ 41,964 $ 2,498
Jan 28, 2 AM $ 0.0000422
+2.30%
$ 42,163 $ 21,397
Jan 28, 1 AM $ 0.0000413
-1.79%
$ 41,333 $ 21,079
Jan 28, 12 AM $ 0.0000421
-0.23%
$ 42,137 $ 21,318
Jan 27, 11 PM $ 0.0000422
-0.13%
$ 42,213 $ 21,192
Jan 27, 10 PM $ 0.0000417
+0.00%
$ 41,677 $ 20,674
Jan 27, 7 PM $ 0.0000414
+0.00%
$ 41,352 $ 20,614
Jan 27, 6 PM $ 0.0000413
+0.53%
$ 41,267 $ 20,560
Jan 27, 5 PM $ 0.000041
-6.71%
$ 40,959 $ 20,413
Jan 27, 4 PM $ 0.0000438
+1.36%
$ 43,843 $ 21,336
Jan 27, 3 PM $ 0.0000437
-1.34%
$ 43,655 $ 21,167
Jan 27, 2 PM $ 0.0000447
+4.67%
$ 44,359 $ 21,163
Jan 27, 1 PM $ 0.0000428
+2.30%
$ 42,766 $ 19,323
Jan 27, 12 PM $ 0.0000417
-0.66%
$ 41,744 $ 16,935
Jan 27, 11 AM $ 0.000042
+2.81%
$ 41,957 $ 16,538
Jan 27, 10 AM $ 0.0000408
-7.40%
$ 40,775 $ 15,381
Jan 27, 9 AM $ 0.000044
+0.87%
$ 44,012 $ 15,705
Jan 26, 3 PM $ 0.0000509
+0.60%
$ 50,860 $ 6,537
Jan 26, 2 PM $ 0.0000507
-0.20%
$ 50,659 $ 6,514
Jan 26, 1 PM $ 0.0000513
+0.00%
$ 51,260 $ 6,453
Jan 26, 12 PM $ 0.0000513
+0.02%
$ 51,258 $ 6,505
Jan 26, 11 AM $ 0.0000524
+0.03%
$ 52,382 $ 6,218
Jan 26, 10 AM $ 0.0000524
+1.74%
$ 52,433 $ 6,219
Jan 26, 9 AM $ 0.0000513
+0.41%
$ 51,267 $ 5,610
Jan 26, 8 AM $ 0.000051
+0.65%
$ 50,967 $ 4,186
Jan 26, 7 AM $ 0.0000512
-1.76%
$ 51,239 $ 4,150
Jan 26, 6 AM $ 0.0000529
-1.36%
$ 52,906 $ 3,792
Jan 26, 5 AM $ 0.0000531
+0.27%
$ 53,080 $ 3,520
Jan 26, 4 AM $ 0.000053
+4.18%
$ 53,012 $ 3,191
Jan 26, 3 AM $ 0.0000515
-3.39%
$ 51,493 $ 1,985
Jan 26, 2 AM $ 0.0000532
+4.89%
$ 53,218 $ 15,479
Jan 26, 1 AM $ 0.000051
+0.37%
$ 51,006 $ 14,287
Jan 26, 12 AM $ 0.0000505
+2.77%
$ 50,512 $ 13,691
Jan 25, 11 PM $ 0.0000491
+0.67%
$ 49,077 $ 13,433
Jan 25, 10 PM $ 0.000049
-0.99%
$ 48,954 $ 13,536
Jan 25, 9 PM $ 0.0000498
+0.87%
$ 49,800 $ 13,507
Jan 25, 8 PM $ 0.0000493
-6.02%
$ 49,322 $ 13,719
Jan 25, 7 PM $ 0.0000526
+3.46%
$ 52,591 $ 13,221
Jan 25, 5 PM $ 0.0000514
+0.91%
$ 51,368 $ 13,039
Jan 25, 4 PM $ 0.0000529
-1.17%
$ 52,894 $ 11,675
Jan 25, 3 PM $ 0.0000537
-0.22%
$ 53,740 $ 11,636
Jan 25, 2 PM $ 0.0000539
+3.25%
$ 53,940 $ 11,683