美国斩杀线 Historical Data

斩杀线 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.0000516
+0.06%
$ 51,646 $ 10,560
Jan 25, 12 PM $ 0.0000516
-1.18%
$ 51,619 $ 10,437
Jan 25, 11 AM $ 0.0000535
-1.36%
$ 53,482 $ 10,462
Jan 25, 10 AM $ 0.0000542
-0.09%
$ 54,240 $ 10,200
Jan 25, 9 AM $ 0.0000544
+12.92%
$ 54,359 $ 8,682
Jan 25, 8 AM $ 0.0000482
+2.01%
$ 48,204 $ 6,505
Jan 25, 7 AM $ 0.0000475
-0.29%
$ 47,543 $ 6,246
Jan 25, 6 AM $ 0.0000477
-4.12%
$ 47,684 $ 6,208
Jan 25, 5 AM $ 0.0000498
-8.89%
$ 49,773 $ 5,904
Jan 25, 4 AM $ 0.0000543
-4.70%
$ 54,305 $ 5,320
Jan 25, 3 AM $ 0.0000586
+3.61%
$ 58,627 $ 4,285
Jan 25, 2 AM $ 0.000057
-6.64%
$ 57,046 $ 21,342
Jan 25, 1 AM $ 0.0000621
-2.09%
$ 62,138 $ 21,824
Jan 25, 12 AM $ 0.0000637
+3.31%
$ 63,693 $ 22,103
Jan 24, 11 PM $ 0.0000615
-3.67%
$ 61,541 $ 20,137
Jan 24, 10 PM $ 0.0000639
-0.10%
$ 63,869 $ 20,572
Jan 24, 7 PM $ 0.0000644
+0.01%
$ 64,362 $ 20,747
Jan 24, 5 PM $ 0.0000648
+1.64%
$ 64,830 $ 20,723
Jan 24, 4 PM $ 0.0000642
+2.21%
$ 64,157 $ 19,860
Jan 24, 3 PM $ 0.0000628
-0.97%
$ 62,766 $ 18,617
Jan 24, 2 PM $ 0.0000634
-14.45%
$ 63,356 $ 18,246
Jan 24, 1 PM $ 0.0000741
+1.04%
$ 74,138 $ 16,943
Jan 24, 12 PM $ 0.000073
-0.67%
$ 73,006 $ 16,554
Jan 24, 11 AM $ 0.0000732
-6.73%
$ 73,164 $ 16,389
Jan 24, 10 AM $ 0.0000784
-5.42%
$ 78,400 $ 12,863
Jan 24, 9 AM $ 0.0000829
-0.99%
$ 82,915 $ 12,860
Jan 24, 8 AM $ 0.0000837
-1.53%
$ 83,750 $ 12,985
Jan 24, 7 AM $ 0.0000849
+12.64%
$ 84,853 $ 12,792
Jan 24, 6 AM $ 0.0000752
+0.90%
$ 75,162 $ 8,803
Jan 24, 5 AM $ 0.0000744
-6.58%
$ 74,418 $ 5,315
Jan 24, 4 AM $ 0.0000797
+7.66%
$ 79,707 $ 5,001
Jan 24, 3 AM $ 0.0000741
-3.39%
$ 74,144 $ 3,585
Jan 24, 2 AM $ 0.0000763
+8.39%
$ 76,253 $ 35,719
Jan 24, 1 AM $ 0.0000705
-2.03%
$ 70,531 $ 31,323
Jan 24, 12 AM $ 0.0000726
-2.86%
$ 72,623 $ 31,962
Jan 23, 11 PM $ 0.0000749
+1.06%
$ 74,917 $ 31,980
Jan 23, 8 PM $ 0.0000741
+0.00%
$ 74,112 $ 31,956
Jan 23, 7 PM $ 0.0000749
+0.00%
$ 74,906 $ 32,199
Jan 23, 6 PM $ 0.0000757
-0.44%
$ 75,665 $ 32,322
Jan 23, 5 PM $ 0.0000761
+2.97%
$ 76,150 $ 33,585
Jan 23, 4 PM $ 0.0000738
+2.16%
$ 73,821 $ 29,395
Jan 23, 3 PM $ 0.0000729
+12.39%
$ 72,139 $ 28,967
Jan 23, 2 PM $ 0.0000643
-6.25%
$ 64,329 $ 13,321
Jan 23, 1 PM $ 0.0000686
+2.04%
$ 68,600 $ 12,367
Jan 23, 12 PM $ 0.0000691
-4.00%
$ 69,120 $ 11,726
Jan 23, 11 AM $ 0.0000722
+0.12%
$ 72,221 $ 11,250
Jan 23, 10 AM $ 0.0000727
-0.42%
$ 72,682 $ 11,203
Jan 23, 9 AM $ 0.0000728
+0.46%
$ 72,835 $ 10,949
Jan 23, 8 AM $ 0.0000718
+1.50%
$ 71,836 $ 10,638
Jan 23, 7 AM $ 0.0000708
+0.49%
$ 70,756 $ 10,322