美国斩杀线 Historical Data

斩杀线 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.0000698
-3.63%
$ 69,778 $ 10,141
Jan 23, 5 AM $ 0.000072
-1.48%
$ 72,036 $ 9,124
Jan 23, 4 AM $ 0.0000726
-4.03%
$ 72,583 $ 8,166
Jan 23, 3 AM $ 0.0000756
+0.24%
$ 75,607 $ 6,460
Jan 23, 2 AM $ 0.0000754
-4.88%
$ 75,405 $ 58,517
Jan 23, 1 AM $ 0.0000793
-6.91%
$ 79,336 $ 62,695
Jan 23, 12 AM $ 0.0000857
+5.94%
$ 85,654 $ 63,207
Jan 22, 11 PM $ 0.0000809
-10.79%
$ 80,934 $ 59,075
Jan 22, 10 PM $ 0.0000907
+0.00%
$ 90,699 $ 64,555
Jan 22, 9 PM $ 0.0000907
+1.29%
$ 90,709 $ 64,173
Jan 22, 8 PM $ 0.0000895
+1.30%
$ 89,477 $ 63,530
Jan 22, 7 PM $ 0.0000883
+1.80%
$ 88,336 $ 61,741
Jan 22, 6 PM $ 0.0000865
-1.14%
$ 86,492 $ 61,203
Jan 22, 5 PM $ 0.0000875
+3.30%
$ 87,539 $ 60,991
Jan 22, 4 PM $ 0.0000841
-10.87%
$ 84,057 $ 60,122
Jan 22, 3 PM $ 0.0000943
-1.50%
$ 94,289 $ 57,738
Jan 22, 2 PM $ 0.0000962
-18.31%
$ 96,176 $ 58,623
Jan 22, 1 PM $ 0.000119
+11.18%
$ 119,417 $ 65,288
Jan 22, 12 PM $ 0.000107
+2.60%
$ 107,390 $ 57,143
Jan 22, 11 AM $ 0.000105
-5.05%
$ 104,835 $ 52,752
Jan 22, 10 AM $ 0.00011
-0.46%
$ 110,439 $ 57,148
Jan 22, 9 AM $ 0.000111
-9.21%
$ 110,699 $ 53,581
Jan 22, 8 AM $ 0.000122
+2.44%
$ 121,943 $ 56,036
Jan 22, 7 AM $ 0.000119
+31.06%
$ 119,296 $ 48,992
Jan 22, 6 AM $ 0.0000913
+0.70%
$ 91,286 $ 16,759
Jan 22, 5 AM $ 0.0000906
-1.27%
$ 90,550 $ 16,313
Jan 22, 4 AM $ 0.0000913
-3.72%
$ 91,295 $ 9,449
Jan 22, 3 AM $ 0.000099
+4.72%
$ 99,012 $ 5,271
Jan 22, 2 AM $ 0.0000947
-1.54%
$ 94,733 $ 115,183
Jan 22, 1 AM $ 0.0000991
-5.19%
$ 99,070 $ 119,713
Jan 22, 12 AM $ 0.000105
+4.51%
$ 105,002 $ 126,656
Jan 21, 11 PM $ 0.0000986
+2.00%
$ 98,599 $ 116,125
Jan 21, 10 PM $ 0.0000964
+0.00%
$ 96,382 $ 114,563
Jan 21, 9 PM $ 0.000097
+0.46%
$ 96,979 $ 113,956
Jan 21, 8 PM $ 0.0000962
+0.01%
$ 96,203 $ 113,419
Jan 21, 7 PM $ 0.0000968
-1.17%
$ 96,790 $ 115,878
Jan 21, 6 PM $ 0.0000976
-0.81%
$ 97,592 $ 115,251
Jan 21, 5 PM $ 0.0000983
+5.13%
$ 98,343 $ 114,757
Jan 21, 4 PM $ 0.0000918
+4.73%
$ 91,840 $ 110,036
Jan 21, 3 PM $ 0.0000868
+0.10%
$ 86,761 $ 95,755
Jan 21, 2 PM $ 0.0000855
-11.25%
$ 85,450 $ 93,508
Jan 21, 1 PM $ 0.0000984
-5.00%
$ 106,109 $ 109,654
Jan 21, 12 PM $ 0.000104
+8.57%
$ 103,964 $ 103,585
Jan 21, 11 AM $ 0.0000959
-3.77%
$ 95,940 $ 92,120
Jan 21, 10 AM $ 0.0000995
-7.53%
$ 99,456 $ 93,689
Jan 21, 9 AM $ 0.000108
+3.98%
$ 107,416 $ 85,904
Jan 21, 8 AM $ 0.000101
+7.32%
$ 101,407 $ 75,504
Jan 21, 7 AM $ 0.0000944
-14.30%
$ 94,697 $ 67,841
Jan 21, 6 AM $ 0.000108
+8.61%
$ 107,743 $ 68,821
Jan 21, 5 AM $ 0.000106
-4.83%
$ 106,189 $ 59,165