美国斩杀线 Historical Data

斩杀线 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.000114
+13.44%
$ 116,281 $ 61,308
Jan 21, 3 AM $ 0.0001
-18.41%
$ 100,346 $ 47,415
Jan 21, 2 AM $ 0.000123
+40.60%
$ 123,246 $ 566,388
Jan 21, 1 AM $ 0.0000883
+8.92%
$ 88,303 $ 376,862
Jan 21, 12 AM $ 0.0000818
-13.78%
$ 81,849 $ 360,258
Jan 20, 11 PM $ 0.0000949
-7.57%
$ 97,686 $ 402,272
Jan 20, 10 PM $ 0.000103
+14.74%
$ 102,560 $ 419,571
Jan 20, 9 PM $ 0.0000883
+1.77%
$ 88,343 $ 357,407
Jan 20, 8 PM $ 0.0000869
+1.26%
$ 86,942 $ 353,566
Jan 20, 7 PM $ 0.0000866
-3.29%
$ 86,608 $ 355,040
Jan 20, 6 PM $ 0.0000897
+0.84%
$ 89,670 $ 365,177
Jan 20, 5 PM $ 0.0000903
+13.93%
$ 90,348 $ 363,478
Jan 20, 4 PM $ 0.0000759
-6.16%
$ 75,833 $ 304,720
Jan 20, 3 PM $ 0.0000792
-2.77%
$ 79,157 $ 305,128
Jan 20, 2 PM $ 0.000081
-4.39%
$ 80,962 $ 300,596
Jan 20, 1 PM $ 0.0000846
-8.45%
$ 84,627 $ 319,873
Jan 20, 12 PM $ 0.0000927
-1.34%
$ 92,671 $ 342,274
Jan 20, 11 AM $ 0.0000943
-2.75%
$ 94,299 $ 346,214
Jan 20, 10 AM $ 0.0000981
-14.69%
$ 96,055 $ 353,769
Jan 20, 9 AM $ 0.000115
-10.39%
$ 114,651 $ 408,790
Jan 20, 8 AM $ 0.000127
+3.63%
$ 126,553 $ 449,385
Jan 20, 7 AM $ 0.000123
-8.98%
$ 123,255 $ 428,110
Jan 20, 6 AM $ 0.000134
+2.39%
$ 133,531 $ 467,340
Jan 20, 5 AM $ 0.000131
-1.67%
$ 131,369 $ 456,583
Jan 20, 4 AM $ 0.000133
+0.33%
$ 133,498 $ 467,483
Jan 20, 3 AM $ 0.000133
+5.71%
$ 132,537 $ 452,157
Jan 20, 2 AM $ 0.000126
+32.44%
$ 125,651 $ 428,679
Jan 20, 1 AM $ 0.0000967
+1.30%
$ 96,654 $ 315,000
Jan 20, 12 AM $ 0.0000954
-2.64%
$ 95,420 $ 311,551
Jan 19, 11 PM $ 0.0000975
-4.47%
$ 97,465 $ 313,850
Jan 19, 10 PM $ 0.000102
+5.25%
$ 104,658 $ 338,014
Jan 19, 9 PM $ 0.0000971
-9.04%
$ 97,140 $ 311,177
Jan 19, 8 PM $ 0.000106
+5.32%
$ 106,484 $ 335,274
Jan 19, 7 PM $ 0.0001
-1.82%
$ 100,231 $ 319,412
Jan 19, 6 PM $ 0.000102
+7.97%
$ 102,200 $ 324,946
Jan 19, 5 PM $ 0.0000979
-12.13%
$ 96,847 $ 302,537
Jan 19, 4 PM $ 0.000111
-6.16%
$ 111,471 $ 344,839
Jan 19, 3 PM $ 0.000119
+2.13%
$ 119,374 $ 367,836
Jan 19, 2 PM $ 0.000113
-24.78%
$ 113,414 $ 335,719
Jan 19, 1 PM $ 0.000148
+11.27%
$ 148,091 $ 403,656
Jan 19, 12 PM $ 0.000134
-36.43%
$ 133,568 $ 319,333
Jan 19, 11 AM $ 0.000214
+66.62%
$ 214,481 $ 464,330
Jan 19, 10 AM $ 0.000129
+58.60%
$ 145,927 $ 169,184
Jan 19, 9 AM $ 0.0000842
-6.84%
$ 83,442 $ 65,172
Jan 19, 8 AM $ 0.0000911
+11.92%
$ 91,136 $ 68,526
Jan 19, 7 AM $ 0.0000802
+0.10%
$ 80,152 $ 42,961
Jan 19, 6 AM $ 0.0000819
+7.52%
$ 81,932 $ 26,860
Jan 19, 5 AM $ 0.0000753
-4.61%
$ 75,302 $ 14,676
Jan 19, 4 AM $ 0.0000872
-11.03%
$ 87,202 $ 9,278
Jan 19, 3 AM $ 0.000098
+21.92%
$ 97,953 $ 8,240